
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10,888.000 | 10,888.000 | 10,888.000 | 10,888.000 | 1.04% |
Apr 24, 2025 | 10,776.000 | 10,776.000 | 10,776.000 | 10,776.000 | -0.05% |
Apr 23, 2025 | 10,781.000 | 10,781.000 | 10,781.000 | 10,613.000 | 1.58% |
Apr 22, 2025 | 10,613.000 | 10,613.000 | 10,696.000 | 10,613.000 | -0.78% |
Apr 17, 2025 | 10,696.000 | 10,696.000 | 10,696.000 | 10,661.000 | 0.33% |
Apr 16, 2025 | 10,661.000 | 10,661.000 | 10,717.000 | 10,661.000 | -0.52% |
Apr 15, 2025 | 10,717.000 | 10,717.000 | 10,717.000 | 10,636.000 | 0.27% |
Apr 14, 2025 | 10,688.000 | 10,688.000 | 10,688.000 | 10,636.000 | 0.49% |
Apr 11, 2025 | 10,636.000 | 10,636.000 | 10,755.000 | 10,636.000 | -1.11% |
Apr 10, 2025 | 10,755.000 | 10,755.000 | 10,755.000 | 10,755.000 | -2.12% |
Apr 09, 2025 | 10,988.000 | 10,988.000 | 10,988.000 | 10,922.000 | 0.60% |
Apr 08, 2025 | 10,922.000 | 10,922.000 | 10,922.000 | 10,922.000 | -1.29% |
Apr 07, 2025 | 11,065.000 | 11,065.000 | 11,121.000 | 11,065.000 | -0.50% |
Apr 04, 2025 | 11,121.000 | 11,121.000 | 11,121.000 | 11,121.000 | 0.08% |
Apr 03, 2025 | 11,112.000 | 11,112.000 | 11,377.000 | 11,112.000 | -2.33% |
Apr 02, 2025 | 11,377.000 | 11,377.000 | 11,377.000 | 11,355.000 | 0.19% |
Apr 01, 2025 | 11,355.000 | 11,355.000 | 11,355.000 | 11,351.000 | 0.04% |
Mar 31, 2025 | 11,351.000 | 11,351.000 | 11,351.000 | 11,351.000 | -0.25% |
Mar 28, 2025 | 11,380.000 | 11,380.000 | 11,439.000 | 11,380.000 | -0.52% |
Highest: 11,439.000 | Lowest: 10,613.000 | Difference: 826.000 | Average: 10,941.158 | Change %: -4.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review