Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | -0.36% |
May 16, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 0.27% |
May 15, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 0.37% |
May 14, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | -0.09% |
May 13, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | -0.08% |
May 10, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 0.72% |
May 09, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 0.38% |
May 08, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 0.39% |
May 07, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 1.56% |
May 03, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 0.06% |
May 02, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 0.76% |
May 01, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | -1.52% |
Apr 30, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 0.18% |
Apr 29, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | -0.32% |
Apr 26, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 1.03% |
Apr 25, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | -1.99% |
Apr 24, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 0.07% |
Apr 23, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 0.45% |
Apr 22, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 1.86% |
Apr 19, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | -0.02% |
Highest: 38.58 | Lowest: 36.95 | Difference: 1.64 | Average: 37.82 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review