
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.29 | 4.29 | 4.29 | 4.28 | 0.36% |
Jun 05, 2025 | 4.28 | 4.28 | 4.31 | 4.28 | -0.76% |
Jun 04, 2025 | 4.31 | 4.31 | 4.31 | 4.27 | 0.77% |
Jun 03, 2025 | 4.27 | 4.27 | 4.27 | 4.25 | 0.52% |
Jun 02, 2025 | 4.25 | 4.25 | 4.29 | 4.25 | -0.86% |
May 30, 2025 | 4.29 | 4.29 | 4.31 | 4.29 | -0.51% |
May 29, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0.14% |
May 28, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1.25% |
May 27, 2025 | 4.25 | 4.25 | 4.25 | 4.24 | 0.39% |
May 23, 2025 | 4.24 | 4.24 | 4.27 | 4.24 | -0.91% |
May 22, 2025 | 4.27 | 4.27 | 4.33 | 4.27 | -1.26% |
May 21, 2025 | 4.33 | 4.33 | 4.38 | 4.33 | -1.07% |
May 20, 2025 | 4.38 | 4.38 | 4.38 | 4.33 | 1.07% |
May 19, 2025 | 4.33 | 4.33 | 4.37 | 4.33 | -0.96% |
May 16, 2025 | 4.37 | 4.37 | 4.37 | 4.31 | 1.34% |
May 15, 2025 | 4.31 | 4.31 | 4.34 | 4.31 | -0.59% |
May 14, 2025 | 4.34 | 4.34 | 4.37 | 4.34 | -0.80% |
May 13, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0.11% |
May 12, 2025 | 4.37 | 4.37 | 4.37 | 4.26 | 2.60% |
May 09, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0.60% |
May 08, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0.84% |
May 07, 2025 | 4.20 | 4.20 | 4.20 | 4.18 | 0.37% |
May 06, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | -0.20% |
Highest: 4.38 | Lowest: 4.18 | Difference: 0.19 | Average: 4.29 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review