
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 150.560 | 150.560 | 150.640 | 150.560 | -0.05% |
Mar 28, 2025 | 150.640 | 150.640 | 150.680 | 150.640 | -0.03% |
Mar 27, 2025 | 150.680 | 150.680 | 150.680 | 150.680 | 0.01% |
Mar 26, 2025 | 150.660 | 150.660 | 151.570 | 150.660 | -0.60% |
Mar 25, 2025 | 151.570 | 151.570 | 151.570 | 151.570 | -0.20% |
Mar 24, 2025 | 151.880 | 151.880 | 152.840 | 151.880 | -0.01% |
Mar 21, 2025 | 151.890 | 151.890 | 151.890 | 151.890 | -0.62% |
Mar 20, 2025 | 152.840 | 152.840 | 153.300 | 152.840 | -0.30% |
Mar 19, 2025 | 153.300 | 153.300 | 153.300 | 153.300 | 0.45% |
Mar 18, 2025 | 152.620 | 152.620 | 153.630 | 152.620 | -0.66% |
Mar 17, 2025 | 153.630 | 153.630 | 153.630 | 153.630 | 0.59% |
Mar 14, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | 0.98% |
Mar 13, 2025 | 151.250 | 151.250 | 151.250 | 151.250 | 0.00% |
Mar 12, 2025 | 151.250 | 151.250 | 151.250 | 151.250 | 0.33% |
Mar 11, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | -1.62% |
Mar 10, 2025 | 153.230 | 153.230 | 153.230 | 153.230 | -0.98% |
Mar 07, 2025 | 154.750 | 154.750 | 154.750 | 154.750 | 0.06% |
Mar 06, 2025 | 154.660 | 154.660 | 154.660 | 154.660 | -0.15% |
Mar 05, 2025 | 154.890 | 154.890 | 154.890 | 154.890 | 0.44% |
Mar 04, 2025 | 154.210 | 154.210 | 154.210 | 154.210 | -1.82% |
Mar 03, 2025 | 157.070 | 157.070 | 157.070 | 157.070 | 0.67% |
Highest: 157.070 | Lowest: 150.560 | Difference: 6.510 | Average: 152.622 | Change %: -3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review