
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.995 | 2.006 | 2.006 | 1.983 | 0.00% |
Jun 27, 2025 | 1.995 | 1.995 | 1.995 | 1.983 | 0.64% |
Jun 26, 2025 | 1.983 | 1.983 | 1.984 | 1.983 | -0.06% |
Jun 25, 2025 | 1.984 | 1.984 | 1.984 | 1.966 | 0.93% |
Jun 24, 2025 | 1.966 | 1.966 | 1.978 | 1.966 | -0.61% |
Jun 23, 2025 | 1.978 | 1.978 | 1.990 | 1.977 | 0.05% |
Jun 20, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.68% |
Jun 19, 2025 | 1.990 | 1.990 | 1.990 | 1.986 | 0.22% |
Jun 18, 2025 | 1.986 | 1.986 | 1.988 | 1.986 | -0.13% |
Jun 17, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.00% |
Jun 13, 2025 | 1.988 | 1.988 | 1.988 | 1.976 | 0.61% |
Jun 12, 2025 | 1.976 | 1.976 | 1.976 | 1.972 | 0.24% |
Jun 11, 2025 | 1.972 | 1.972 | 1.972 | 1.965 | 0.32% |
Jun 10, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 0.20% |
Jun 09, 2025 | 1.961 | 1.961 | 1.961 | 1.957 | 0.25% |
Jun 06, 2025 | 1.957 | 1.957 | 1.957 | 1.955 | 0.08% |
Jun 05, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 0.11% |
Jun 04, 2025 | 1.953 | 1.953 | 1.953 | 1.948 | 0.23% |
Jun 03, 2025 | 1.948 | 1.948 | 1.948 | 1.947 | 0.08% |
Jun 02, 2025 | 1.947 | 1.947 | 1.951 | 1.947 | -0.24% |
Highest: 2.006 | Lowest: 1.947 | Difference: 0.059 | Average: 1.973 | Change %: 2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review