
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2019 | 1.312 | 1.312 | 1.312 | 1.312 | 1.37% |
Dec 09, 2019 | 1.295 | 1.295 | 1.295 | 1.295 | -0.22% |
Dec 06, 2019 | 1.297 | 1.297 | 1.297 | 1.297 | 0.29% |
Dec 05, 2019 | 1.294 | 1.294 | 1.294 | 1.294 | 0.65% |
Dec 04, 2019 | 1.285 | 1.285 | 1.285 | 1.285 | -0.24% |
Dec 03, 2019 | 1.288 | 1.288 | 1.288 | 1.288 | -0.28% |
Dec 02, 2019 | 1.292 | 1.292 | 1.292 | 1.292 | -0.38% |
Nov 29, 2019 | 1.297 | 1.297 | 1.297 | 1.297 | -0.82% |
Nov 28, 2019 | 1.308 | 1.308 | 1.308 | 1.308 | 0.19% |
Nov 27, 2019 | 1.305 | 1.305 | 1.305 | 1.305 | 0.06% |
Nov 26, 2019 | 1.304 | 1.304 | 1.304 | 1.304 | 0.27% |
Nov 25, 2019 | 1.301 | 1.301 | 1.301 | 1.301 | 0.83% |
Nov 22, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | -0.09% |
Nov 21, 2019 | 1.291 | 1.291 | 1.291 | 1.291 | -1.05% |
Nov 20, 2019 | 1.305 | 1.305 | 1.305 | 1.305 | 0.11% |
Nov 19, 2019 | 1.304 | 1.304 | 1.304 | 1.304 | 0.18% |
Nov 18, 2019 | 1.301 | 1.301 | 1.301 | 1.301 | 0.84% |
Nov 15, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | -0.29% |
Nov 14, 2019 | 1.294 | 1.294 | 1.294 | 1.294 | -0.96% |
Nov 13, 2019 | 1.307 | 1.307 | 1.307 | 1.307 | 0.55% |
Highest: 1.312 | Lowest: 1.285 | Difference: 0.027 | Average: 1.298 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review