Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20,208.000 | 20,208.000 | 20,208.000 | 20,208.000 | 0.43% |
May 16, 2024 | 20,122.000 | 20,122.000 | 20,122.000 | 20,122.000 | -0.13% |
May 15, 2024 | 20,148.000 | 20,148.000 | 20,148.000 | 20,148.000 | 0.22% |
May 14, 2024 | 20,103.000 | 20,103.000 | 20,103.000 | 20,103.000 | 0.18% |
May 13, 2024 | 20,067.000 | 20,067.000 | 20,067.000 | 20,067.000 | 0.07% |
May 10, 2024 | 20,053.000 | 20,053.000 | 20,053.000 | 20,053.000 | 0.35% |
May 09, 2024 | 19,984.000 | 19,984.000 | 19,984.000 | 19,984.000 | 0.18% |
May 08, 2024 | 19,948.000 | 19,948.000 | 19,948.000 | 19,948.000 | -0.03% |
May 07, 2024 | 19,953.000 | 19,953.000 | 19,953.000 | 19,953.000 | 0.71% |
May 02, 2024 | 19,813.000 | 19,813.000 | 19,813.000 | 19,813.000 | -0.52% |
May 01, 2024 | 19,917.000 | 19,917.000 | 19,917.000 | 19,917.000 | -0.41% |
Apr 30, 2024 | 19,999.000 | 19,999.000 | 19,999.000 | 19,999.000 | 1.43% |
Apr 26, 2024 | 19,718.000 | 19,718.000 | 19,718.000 | 19,718.000 | 0.13% |
Apr 25, 2024 | 19,693.000 | 19,693.000 | 19,693.000 | 19,693.000 | -0.32% |
Apr 24, 2024 | 19,757.000 | 19,757.000 | 19,757.000 | 19,757.000 | 0.85% |
Apr 23, 2024 | 19,590.000 | 19,590.000 | 19,590.000 | 19,590.000 | 0.36% |
Apr 22, 2024 | 19,520.000 | 19,520.000 | 19,520.000 | 19,520.000 | 0.17% |
Apr 19, 2024 | 19,486.000 | 19,486.000 | 19,486.000 | 19,486.000 | -0.40% |
Apr 18, 2024 | 19,565.000 | 19,565.000 | 19,565.000 | 19,565.000 | -0.03% |
Highest: 20,208.000 | Lowest: 19,486.000 | Difference: 722.000 | Average: 19,876.000 | Change %: 3.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review