Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 27,532.50 -248.52 -0.89%
Up
17.27%
Down
82.27%
Unchanged
0.45%
38 181
TOPIX 1,925.63 -14.42 -0.74%
Up
24.27%
Down
71.16%
Unchanged
4.57%
531 1557

Japan Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mitsubishi UFJ Fina. 577.8 587.7 584.0 576.8 -1.68% 21.10M 03:11:40  
Nomura 530.5 542.0 538.9 530.0 -2.12% 9.04M 03:11:44  
Eneos Holdings 458.3 469.7 465.1 457.0 -2.43% 7.94M 03:11:44  
Sojitz Corp. 339.0 343.0 345.0 335.0 -1.17% 7.33M 03:11:01  
Nissan Motor 620.6 628.3 627.5 617.5 -1.23% 7.33M 03:11:40  

Top Gainers

Name Last Chg. Chg. %
Hino Motors 952.0 +25.0 +2.70%
Marubeni Corp. 977.9 +23.5 +2.46%
Alps Electric 1,200.0 +28.0 +2.39%
Kansai Electric Power 1,072.5 +20.0 +1.90%
Ebara Corp. 5,600.0 +100.0 +1.82%

Top Losers

Name Last Chg. Chg. %
Chiyoda Corp. 360.0 -31.0 -7.93%
Mitsubishi Heavy Industries 3,016.0 -146.0 -4.62%
Asahi Group Holdings 4,897.0 -159.0 -3.14%
Konami Corp. 6,000.0 -190.0 -3.07%
Shionogi 5,720.0 -178.0 -3.02%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 190.88 -5.08 -2.59%
Down
100.00%
0 3
TOPIX Banks 138.30 -2.23 -1.59%
Up
3.70%
Down
90.12%
Unchanged
6.17%
3 73
TOPIX Chemicals 2,288.01 -21.56 -0.93%
Up
32.65%
Down
65.31%
Unchanged
2.04%
48 96
TOPIX Constructio. 1,151.30 -7.48 -0.65%
Up
15.84%
Down
76.24%
Unchanged
7.92%
16 77
TOPIX Information. 4,682.19 -43.52 -0.92%
Up
27.78%
Down
66.24%
Unchanged
5.98%
65 155
TOPIX Electric Ap. 3,657.85 -15.24 -0.41%
Up
45.28%
Down
52.20%
Unchanged
2.52%
72 83
TOPIX Electric Po. 355.43 -1.28 -0.36%
Up
36.36%
Down
63.64%
8 14
TOPIX Other Finan. 688.93 -10.29 -1.47%
Up
19.23%
Down
76.92%
Unchanged
3.85%
5 20
TOPIX Fishery Agr. 483.64 -1.69 -0.35%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
TOPIX Foods 1,674.58 -17.23 -1.02%
Up
18.39%
Down
77.01%
Unchanged
4.60%
16 67
TOPIX Glass & Cer. 1,151.92 +2.61 +0.23%
Up
21.21%
Down
75.76%
Unchanged
3.03%
7 25
TOPIX Insurance 1,011.00 -11.47 -1.12%
Up
12.50%
Down
87.50%
1 7
TOPIX Machinery 2,226.14 -14.80 -0.66%
Up
26.76%
Down
67.61%
Unchanged
5.63%
38 96
TOPIX Metal Produ. 1,378.86 +2.00 +0.15%
Up
30.95%
Down
66.67%
Unchanged
2.38%
13 28
TOPIX Mining 222.25 -5.49 -2.41%
Down
100.00%
0 6
TOPIX Other Produ. 3,518.99 -56.39 -1.58%
Up
26.92%
Down
69.23%
Unchanged
3.85%
14 36
TOPIX Nonferrous . 1,005.27 -10.47 -1.03%
Up
16.67%
Down
79.17%
Unchanged
4.17%
4 19
TOPIX Pulp & Pape. 545.57 -5.40 -0.98%
Down
91.67%
Unchanged
8.33%
0 11
TOPIX Oil & Coal . 1,003.37 -20.81 -2.03%
Down
100.00%
0 9
TOPIX Pharmaceuti. 2,993.49 -32.97 -1.09%
Up
24.32%
Down
72.97%
Unchanged
2.70%
9 27
TOPIX Precision I. 10,521.40 +51.70 +0.49%
Up
39.39%
Down
54.55%
Unchanged
6.06%
13 18
TOPIX Land Transp. 1,870.99 -25.52 -1.35%
Up
9.09%
Down
88.64%
Unchanged
2.27%
4 39
TOPIX Retail Trad. 1,397.04 -16.69 -1.18%
Up
15.00%
Down
80.00%
Unchanged
5.00%
30 160
TOPIX Real Estate. 1,444.14 -13.11 -0.90%
Up
23.29%
Down
75.34%
Unchanged
1.37%
17 55
TOPIX Rubber Prod. 3,415.84 -51.27 -1.48%
Up
9.09%
Down
90.91%
1 10
TOPIX Securities 367.28 -4.94 -1.33%
Up
26.09%
Down
69.57%
Unchanged
4.35%
6 16
TOPIX Marine Tran. 704.37 +0.31 +0.04%
Up
25.00%
Down
75.00%
2 6
TOPIX Iron & Stee. 445.95 -8.58 -1.89%
Up
23.33%
Down
76.67%
7 23
TOPIX Services 2,812.36 -13.22 -0.47%
Up
31.72%
Down
62.11%
Unchanged
6.17%
72 141
TOPIX Transportat. 3,406.39 -5.96 -0.17%
Up
25.42%
Down
67.80%
Unchanged
6.78%
15 40
TOPIX Textiles & . 600.95 -3.92 -0.65%
Up
5.13%
Down
92.31%
Unchanged
2.56%
2 36
TOPIX Wholesale T. 1,831.55 -3.39 -0.18%
Up
20.11%
Down
74.86%
Unchanged
5.03%
36 134
TOPIX Warehouse &. 1,824.21 -23.40 -1.27%
Up
16.67%
Down
83.33%
4 20
Tokyo Stock Excha. 2,142.11 -5.86 -0.27%
Up
27.87%
Down
67.21%
Unchanged
4.92%
17 41
TSE TOPIX17 Autom. 252.67 -0.71 -0.28%
Up
22.86%
Down
71.43%
Unchanged
5.71%
16 50
TSE TOPIX17 Banks. 88.95 -1.43 -1.58%
Up
3.70%
Down
90.12%
Unchanged
6.17%
3 73
TSE TOPIX17 Chemi. 290.67 -2.69 -0.92%
Up
25.25%
Down
71.72%
Unchanged
3.03%
50 142
TSE TOPIX17 Const. 250.25 -0.84 -0.33%
Up
20.45%
Down
73.86%
Unchanged
5.68%
36 130
TSE TOPIX17 Elect. 295.53 -0.88 -0.30%
Up
44.27%
Down
52.60%
Unchanged
3.12%
85 101
TSE TOPIX17 Energ. 104.77 -2.30 -2.15%
Down
100.00%
0 15
TSE TOPIX17 Finan. 133.57 -1.72 -1.27%
Up
21.05%
Down
75.44%
Unchanged
3.51%
12 43
TSE TOPIX17 Food . 288.04 -2.94 -1.01%
Up
19.15%
Down
75.53%
Unchanged
5.32%
18 71
TSE TOPIX17 IT Se. 292.68 -2.53 -0.86%
Up
29.40%
Down
64.60%
Unchanged
6.00%
152 334
TSE TOPIX17 Machi. 438.68 -2.95 -0.67%
Up
26.76%
Down
67.61%
Unchanged
5.63%
38 96
TSE TOPIX17 Pharm. 231.41 -2.55 -1.09%
Up
24.32%
Down
72.97%
Unchanged
2.70%
9 27
TSE TOPIX17 Power. 58.86 -0.21 -0.36%
Up
36.36%
Down
63.64%
8 14
TSE TOPIX17 Retai. 242.69 -2.90 -1.18%
Up
15.00%
Down
80.00%
Unchanged
5.00%
30 160
TSE TOPIX17 Real . 302.07 -2.74 -0.90%
Up
23.29%
Down
75.34%
Unchanged
1.37%
17 55
TSE TOPIX17 Steel. 193.77 -2.92 -1.48%
Up
20.00%
Down
78.18%
Unchanged
1.82%
11 43
TSE TOPIX17 Whole. 445.12 -0.73 -0.16%
Up
20.11%
Down
74.86%
Unchanged
5.03%
36 134
TSE TOPIX17 Trans. 159.29 -2.16 -1.34%
Up
12.66%
Down
86.08%
Unchanged
1.27%
10 68
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email