Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

57,974.00

+652.91+1.14%

USD/JPY

155.72

-0.11-0.07%

EUR/JPY

183.42

-0.09-0.05%

GBP/JPY

210.29

+0.05+0.02%

Gold

5,168.11

-8.19-0.16%

Japan 10Y

2.104

+0.016+0.77%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	57,968.00	+646.91	+1.13%	Up 45.54% Down 53.57% Unchanged 0.89%	102	120
TOPIX	3,811.99	-3.99	-0.10%	Up 45.85% Down 49.46% Unchanged 4.69%	762	822

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	150.9	150.8	151.9	150.7	+0.07%	59.08M	01:46:52
Nippon Steel	627.0	663.9	645.0	624.0	-5.56%	37.18M	01:46:52
Tokyo Electric Powe.	656.7	686.1	693.1	654.5	-4.29%	20.44M	01:46:56
SoftBank Corp	209.4	209.0	210.4	209.0	+0.19%	19.41M	01:46:44
Mitsubishi UFJ Fina.	2,821.0	2,888.0	2,889.0	2,809.0	-2.32%	16.86M	01:46:51

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
Japan Exchange Group	2,063.0	+110.5	+5.66%
Keyence	67,230.0	+3490.0	+5.48%
Dainippon Screen Mfg.	22,915.0	+1190.0	+5.48%
Sumitomo Metal Mining	11,350.0	+540.0	+5.00%
Taiyo Yuden	5,185.0	+213.0	+4.28%

Top Losers

Name	Last	Chg.	Chg. %
Nippon Steel	627.0	-36.9	-5.56%
Sumitomo Chemical	548.3	-27.4	-4.76%
Takashimaya	2,109.0	-100.5	-4.55%
Tokyo Electric Power Co., Inc.	656.7	-29.4	-4.29%
Mizuho Financial	6,639.0	-291.0	-4.20%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	262.61	+0.43	+0.16%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	600.38	-17.94	-2.90%	Down 100.00%	0	69
TOPIX Chemicals	3,013.36	-18.98	-0.63%	Up 40.65% Down 57.72% Unchanged 1.63%	50	71
TOPIX Constructio.	3,203.61	-25.18	-0.78%	Up 22.22% Down 75.00% Unchanged 2.78%	16	54
TOPIX Information.	6,866.85	+76.42	+1.13%	Up 68.57% Down 25.71% Unchanged 5.71%	120	45
TOPIX Electric Ap.	6,952.76	+112.07	+1.64%	Up 63.57% Down 33.33% Unchanged 3.10%	82	43
TOPIX Electric Po.	749.94	-14.75	-1.93%	Up 8.70% Down 82.61% Unchanged 8.70%	2	19
TOPIX Other Finan.	1,466.42	+10.82	+0.74%	Up 27.27% Down 59.09% Unchanged 13.64%	6	13
TOPIX Fishery Agr.	835.69	-4.79	-0.57%	Up 14.29% Down 85.71%	1	6
TOPIX Foods	2,741.22	+6.28	+0.23%	Up 34.72% Down 62.50% Unchanged 2.78%	25	45
TOPIX Glass & Cer.	2,299.21	+21.48	+0.94%	Up 52.00% Down 44.00% Unchanged 4.00%	13	11
TOPIX Insurance	3,357.07	-26.30	-0.78%	Up 45.45% Down 54.55%	5	6
TOPIX Machinery	5,391.56	-35.10	-0.65%	Up 43.59% Down 49.57% Unchanged 6.84%	51	58
TOPIX Metal Produ.	1,776.82	+0.44	+0.02%	Up 33.33% Down 60.00% Unchanged 6.67%	10	18
TOPIX Mining	1,112.79	-18.26	-1.61%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	6,215.97	-50.34	-0.80%	Up 25.00% Down 70.00% Unchanged 5.00%	10	28
TOPIX Nonferrous .	5,768.15	+57.91	+1.01%	Up 45.00% Down 55.00%	9	11
TOPIX Pulp & Pape.	713.94	-1.36	-0.19%	Up 37.50% Down 62.50%	3	5
TOPIX Oil & Coal .	3,025.16	-77.94	-2.51%	Up 33.33% Down 66.67%	2	4
TOPIX Pharmaceuti.	4,373.87	+1.09	+0.02%	Up 42.42% Down 51.52% Unchanged 6.06%	14	17
TOPIX Precision I.	14,400.46	+170.17	+1.20%	Up 70.37% Down 25.93% Unchanged 3.70%	19	7
TOPIX Land Transp.	2,418.52	-13.33	-0.55%	Up 21.62% Down 75.68% Unchanged 2.70%	8	28
TOPIX Retail Trad.	2,421.73	-10.02	-0.41%	Up 44.06% Down 48.95% Unchanged 6.99%	63	70
TOPIX Real Estate.	3,156.19	+3.35	+0.11%	Up 62.00% Down 30.00% Unchanged 8.00%	31	15
TOPIX Rubber Prod.	6,131.53	+57.99	+0.95%	Up 70.00% Down 30.00%	7	3
TOPIX Securities	890.96	-0.98	-0.11%	Up 61.11% Down 33.33% Unchanged 5.56%	11	6
TOPIX Marine Tran.	1,959.37	-19.10	-0.97%	Up 16.67% Down 83.33%	1	5
TOPIX Iron & Stee.	825.25	-30.06	-3.51%	Up 21.74% Down 69.57% Unchanged 8.70%	5	16
TOPIX Services	2,806.41	+8.00	+0.29%	Up 68.15% Down 26.75% Unchanged 5.10%	107	42
TOPIX Transportat.	5,561.80	+33.18	+0.60%	Up 60.47% Down 39.53%	26	17
TOPIX Textiles & .	1,025.65	-5.86	-0.57%	Up 40.00% Down 50.00% Unchanged 10.00%	8	10
TOPIX Wholesale T.	6,227.39	-24.43	-0.39%	Up 34.88% Down 59.69% Unchanged 5.43%	45	77
TOPIX Warehouse &.	4,841.42	-3.34	-0.07%	Up 40.00% Down 60.00%	4	6
Tokyo Stock Excha.	2,021.43	+1.90	+0.09%	Up 41.38% Down 46.55% Unchanged 12.07%	24	27
TSE TOPIX17 Autom.	415.81	+2.61	+0.63%	Up 62.26% Down 37.74%	33	20
TSE TOPIX17 Banks.	386.57	-11.07	-2.78%	Down 100.00%	0	69
TSE TOPIX17 Chemi.	389.58	-2.39	-0.61%	Up 40.40% Down 56.95% Unchanged 2.65%	61	86
TSE TOPIX17 Const.	580.13	-2.14	-0.37%	Up 30.71% Down 65.35% Unchanged 3.94%	39	83
TSE TOPIX17 Elect.	540.59	+8.49	+1.60%	Up 64.74% Down 32.05% Unchanged 3.21%	101	50
TSE TOPIX17 Energ.	376.71	-8.16	-2.12%	Up 27.27% Down 72.73%	3	8
TSE TOPIX17 Finan.	370.65	-1.18	-0.32%	Up 41.18% Down 49.02% Unchanged 9.80%	21	25
TSE TOPIX17 Food .	472.28	+0.98	+0.21%	Up 32.91% Down 64.56% Unchanged 2.53%	26	51
TSE TOPIX17 IT Se.	390.27	+2.13	+0.55%	Up 63.71% Down 30.91% Unchanged 5.38%	237	115
TSE TOPIX17 Machi.	1,062.14	-7.31	-0.68%	Up 43.59% Down 49.57% Unchanged 6.84%	51	58
TSE TOPIX17 Pharm.	338.13	+0.09	+0.03%	Up 42.42% Down 51.52% Unchanged 6.06%	14	17
TSE TOPIX17 Power.	124.19	-2.44	-1.93%	Up 8.70% Down 82.61% Unchanged 8.70%	2	19
TSE TOPIX17 Retai.	420.45	-1.99	-0.47%	Up 44.06% Down 48.95% Unchanged 6.99%	63	70
TSE TOPIX17 Real .	660.00	+0.53	+0.08%	Up 62.00% Down 30.00% Unchanged 8.00%	31	15
TSE TOPIX17 Steel.	747.43	-0.15	-0.02%	Up 32.56% Down 62.79% Unchanged 4.65%	14	27
TSE TOPIX17 Whole.	1,512.13	-6.93	-0.46%	Up 34.88% Down 58.91% Unchanged 6.20%	45	76
TSE TOPIX17 Trans.	237.74	-1.27	-0.53%	Up 25.45% Down 72.73% Unchanged 1.82%	14	40

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,025.79	-69.52	-0.98%
NSE All Share	194,484.59	-1778.95	-0.91%
US 30	49,203.3	+28.5	+0.06%
US 500	6,897.0	+6.9	+0.10%
FTSE 100	10,680.59	-4.15	-0.04%
DAX	24,986.25	-5.72	-0.02%
South Africa Top 40	116,987.00	+153.56	+0.13%

Brent Oil	71.10	+0.03	+0.04%
Crude Oil WTI	66.10	+0.47	+0.72%
Gold	5,167.80	-8.50	-0.16%
Silver	87.560	+0.054	+0.06%
Copper	5.9705	+0.0112	+0.19%
London Cocoa	2,147.00	-36.00	-1.65%
London Wheat	165.00	-0.65	-0.39%

Nigeria 10Y	16.547	+0.001	+0.01%
Nigeria 2Y	16.052	+0.001	+0.01%
U.K. 10Y	4.3070	-0.0070	-0.16%
Germany 10Y	2.7076	-0.0077	-0.28%
U.S. 10Y	4.036	+0.003	+0.07%
U.S. 5Y	3.601	+0.005	+0.14%
U.S. 2Y	3.459	-0.002	-0.06%

Fidelitybk	20.500	+0.100	+0.49%
Zenith Bank	93.00	+4.05	+4.55%
UBA	50.20	+0.70	+1.41%
First HoldCo	56.20	+0.20	+0.36%
Guaranty Trust Holding	120.00	0.00	0.00%
Sterling Bank	8.600	+0.600	+7.50%
Dangote Cement	829.50	+29.60	+3.70%

Recent Quotes

Your most recently viewed quotes will automatically show up here