Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 52,402.00 | +569.20 | +1.10% | 192 | 31 | |
| TOPIX | 3,534.01 | +56.49 | +1.62% | 1430 | 208 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 161.0 | 159.5 | 161.2 | 159.2 | +0.94% | 131.82M | 06:19:28 | ||
| Tokyo Electric Powe. | 752.6 | 718.0 | 758.8 | 717.8 | +4.82% | 131.15M | 06:19:29 | ||
| SoftBank Group Corp. | 4,720.0 | 4,615.0 | 4,734.0 | 4,531.0 | +2.28% | 43.76M | 06:19:10 | ||
| SoftBank Corp | 217.3 | 216.2 | 217.3 | 215.6 | +0.51% | 43.62M | 06:19:40 | ||
| Mitsubishi UFJ Fina. | 2,608.5 | 2,545.0 | 2,626.5 | 2,589.0 | +2.50% | 39.05M | 06:19:38 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mitsubishi Materials Corp. | 3,979.0 | +289.0 | +7.83% | |
| Sumitomo Metal Mining | 7,134.0 | +496.0 | +7.47% | |
| Hitachi | 5,399.0 | +331.0 | +6.53% | |
| Kawasaki Heavy Industries | 11,905.0 | +705.0 | +6.29% | |
| DOWA Holdings | 7,970.0 | +432.0 | +5.73% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Chubu Electric Power Co., Inc. | 2,204.0 | -236.0 | -9.67% | |
| Sumitomo Electric Industries | 6,478.0 | -232.0 | -3.46% | |
| Otsuka Holdings Ltd | 8,801.0 | -248.0 | -2.74% | |
| Daiichi Sankyo | 3,442.0 | -88.0 | -2.49% | |
| Taiyo Yuden | 3,593.0 | -80.0 | -2.18% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 244.47 | +3.37 | +1.40% | 2 | 0 | |
| TOPIX Banks | 545.56 | +15.99 | +3.02% | 68 | 0 | |
| TOPIX Chemicals | 2,658.06 | +47.82 | +1.83% | 109 | 14 | |
| TOPIX Constructio. | 2,815.29 | +56.85 | +2.06% | 71 | 1 | |
| TOPIX Information. | 7,781.35 | +96.31 | +1.25% | 152 | 24 | |
| TOPIX Electric Ap. | 6,609.89 | +115.13 | +1.77% | 98 | 27 | |
| TOPIX Electric Po. | 679.71 | -2.85 | -0.42% | 13 | 10 | |
| TOPIX Other Finan. | 1,316.37 | +28.30 | +2.20% | 20 | 1 | |
| TOPIX Fishery Agr. | 731.05 | +11.59 | +1.61% | 6 | 1 | |
| TOPIX Foods | 2,470.66 | +19.29 | +0.79% | 61 | 10 | |
| TOPIX Glass & Cer. | 1,810.51 | +15.03 | +0.84% | 18 | 6 | |
| TOPIX Insurance | 3,186.66 | +74.55 | +2.40% | 9 | 2 | |
| TOPIX Machinery | 4,425.10 | +90.95 | +2.10% | 108 | 9 | |
| TOPIX Metal Produ. | 1,698.28 | +26.26 | +1.57% | 27 | 3 | |
| TOPIX Mining | 940.27 | +24.54 | +2.68% | 5 | 0 | |
| TOPIX Other Produ. | 6,755.98 | +67.08 | +1.00% | 37 | 4 | |
| TOPIX Nonferrous . | 3,716.63 | +41.84 | +1.14% | 18 | 2 | |
| TOPIX Pulp & Pape. | 646.01 | +11.27 | +1.78% | 8 | 0 | |
| TOPIX Oil & Coal . | 2,588.62 | +110.92 | +4.48% | 5 | 0 | |
| TOPIX Pharmaceuti. | 3,918.91 | -44.92 | -1.13% | 14 | 19 | |
| TOPIX Precision I. | 13,170.57 | +93.50 | +0.71% | 23 | 3 | |
| TOPIX Land Transp. | 2,373.85 | +14.50 | +0.61% | 36 | 1 | |
| TOPIX Retail Trad. | 2,313.81 | +15.89 | +0.69% | 98 | 40 | |
| TOPIX Real Estate. | 2,717.45 | +93.02 | +3.54% | 47 | 2 | |
| TOPIX Rubber Prod. | 5,643.60 | +30.19 | +0.54% | 9 | 1 | |
| TOPIX Securities | 901.31 | +35.98 | +4.16% | 18 | 0 | |
| TOPIX Marine Tran. | 1,833.24 | +29.70 | +1.65% | 5 | 1 | |
| TOPIX Iron & Stee. | 806.71 | +5.52 | +0.69% | 22 | 1 | |
| TOPIX Services | 3,290.58 | +37.01 | +1.14% | 144 | 11 | |
| TOPIX Transportat. | 5,252.52 | +45.58 | +0.88% | 35 | 7 | |
| TOPIX Textiles & . | 884.88 | +15.10 | +1.74% | 16 | 3 | |
| TOPIX Wholesale T. | 5,299.72 | +111.74 | +2.15% | 118 | 9 | |
| TOPIX Warehouse &. | 4,567.72 | +70.35 | +1.56% | 10 | 0 | |
| Tokyo Stock Excha. | 2,023.05 | +6.70 | +0.33% | 45 | 10 | |
| TSE TOPIX17 Autom. | 391.83 | +3.29 | +0.85% | 44 | 8 | |
| TSE TOPIX17 Banks. | 350.85 | +10.28 | +3.02% | 68 | 0 | |
| TSE TOPIX17 Chemi. | 343.37 | +6.15 | +1.82% | 133 | 17 | |
| TSE TOPIX17 Const. | 504.15 | +8.78 | +1.77% | 116 | 10 | |
| TSE TOPIX17 Elect. | 512.06 | +8.43 | +1.67% | 121 | 30 | |
| TSE TOPIX17 Energ. | 320.60 | +11.53 | +3.73% | 10 | 0 | |
| TSE TOPIX17 Finan. | 351.63 | +9.20 | +2.69% | 47 | 3 | |
| TSE TOPIX17 Food . | 425.30 | +3.42 | +0.81% | 67 | 11 | |
| TSE TOPIX17 IT Se. | 442.70 | +5.14 | +1.17% | 333 | 39 | |
| TSE TOPIX17 Machi. | 872.07 | +17.92 | +2.10% | 108 | 9 | |
| TSE TOPIX17 Pharm. | 302.96 | -3.47 | -1.13% | 14 | 19 | |
| TSE TOPIX17 Power. | 112.56 | -0.47 | -0.42% | 13 | 10 | |
| TSE TOPIX17 Retai. | 401.95 | +2.76 | +0.69% | 98 | 40 | |
| TSE TOPIX17 Real . | 568.40 | +19.46 | +3.55% | 47 | 2 | |
| TSE TOPIX17 Steel. | 539.36 | +5.32 | +1.00% | 40 | 3 | |
| TSE TOPIX17 Whole. | 1,287.72 | +27.15 | +2.15% | 118 | 9 | |
| TSE TOPIX17 Trans. | 229.89 | +2.05 | +0.90% | 53 | 2 |