Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 26,665.50 | +118.45 | +0.45% | 124 | 91 | |
| TOPIX | 1,867.55 | +4.29 | +0.23% | 1085 | 992 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Fina. | 719.9 | 728.9 | 739.3 | 719.2 | -1.23% | 52.05M | 06:05:28 | ||
| Eneos Holdings | 514.3 | 497.3 | 517.2 | 501.0 | +3.42% | 33.97M | 06:05:23 | ||
| Tokyo Electric Powe. | 487.0 | 500.0 | 505.0 | 483.0 | -2.60% | 17.37M | 06:05:24 | ||
| Toyota Motor | 2,033.0 | 2,049.5 | 2,047.0 | 2,016.5 | -0.81% | 15.77M | 06:05:44 | ||
| Softbank Group Corp. | 5,081.0 | 5,110.0 | 5,146.0 | 4,983.0 | -0.57% | 14.43M | 06:05:24 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Inpex Corp. | 1,562.0 | +90.0 | +6.11% | |
| Konami Corp. | 8,390.0 | +430.0 | +5.40% | |
| Kawasaki Kisen Kaisha | 8,930.0 | +440.0 | +5.18% | |
| Isetan Mitsukoshi Holdings | 1,034.0 | +48.0 | +4.87% | |
| Toyo Seikan Group Holdings | 1,340.0 | +61.0 | +4.77% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Asahi Group Holdings | 4,131.0 | -555.0 | -11.84% | |
| Dentsu Inc. | 4,415.0 | -290.0 | -6.16% | |
| Unitika | 252.0 | -14.0 | -5.26% | |
| Kirin Holdings | 1,895.5 | -71.0 | -3.61% | |
| Japan Steel Works | 2,934.0 | -96.0 | -3.17% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 189.56 | +0.65 | +0.34% | 2 | 0 | |
| TOPIX Banks | 152.27 | -1.91 | -1.24% | 14 | 51 | |
| TOPIX Chemicals | 2,031.39 | +7.32 | +0.36% | 72 | 60 | |
| TOPIX Constructio. | 1,087.71 | +1.07 | +0.10% | 30 | 50 | |
| TOPIX Information. | 4,675.91 | +7.96 | +0.17% | 97 | 100 | |
| TOPIX Electric Ap. | 3,397.65 | +21.22 | +0.63% | 88 | 47 | |
| TOPIX Electric Po. | 374.58 | -1.26 | -0.34% | 12 | 10 | |
| TOPIX Other Finan. | 673.86 | +4.00 | +0.60% | 8 | 13 | |
| TOPIX Fishery Agr. | 480.52 | -1.28 | -0.27% | 3 | 3 | |
| TOPIX Foods | 1,632.52 | -31.92 | -1.92% | 31 | 35 | |
| TOPIX Glass & Cer. | 1,047.35 | -2.32 | -0.22% | 10 | 13 | |
| TOPIX Insurance | 1,204.72 | +2.29 | +0.19% | 3 | 5 | |
| TOPIX Machinery | 2,108.83 | +7.68 | +0.37% | 72 | 46 | |
| TOPIX Metal Produ. | 1,148.05 | -3.09 | -0.27% | 11 | 20 | |
| TOPIX Mining | 434.42 | +25.04 | +6.12% | 4 | 1 | |
| TOPIX Other Produ. | 3,611.18 | +66.98 | +1.89% | 25 | 14 | |
| TOPIX Nonferrous . | 988.56 | +8.30 | +0.85% | 14 | 7 | |
| TOPIX Pulp & Pape. | 448.93 | +7.59 | +1.72% | 9 | 1 | |
| TOPIX Oil & Coal . | 1,194.02 | +28.17 | +2.42% | 5 | 2 | |
| TOPIX Pharmaceuti. | 3,079.89 | +19.43 | +0.63% | 28 | 7 | |
| TOPIX Precision I. | 9,494.82 | +22.13 | +0.23% | 17 | 13 | |
| TOPIX Land Transp. | 1,786.68 | -0.45 | -0.03% | 21 | 15 | |
| TOPIX Retail Trad. | 1,233.13 | -7.46 | -0.60% | 73 | 80 | |
| TOPIX Real Estate. | 1,431.65 | +3.48 | +0.24% | 34 | 27 | |
| TOPIX Rubber Prod. | 3,361.89 | +51.55 | +1.56% | 8 | 3 | |
| TOPIX Securities | 345.75 | -0.52 | -0.15% | 8 | 10 | |
| TOPIX Marine Tran. | 1,160.49 | +39.45 | +3.52% | 5 | 0 | |
| TOPIX Iron & Stee. | 457.34 | +6.11 | +1.35% | 13 | 8 | |
| TOPIX Services | 2,480.94 | +0.65 | +0.03% | 113 | 75 | |
| TOPIX Transportat. | 3,209.88 | -15.38 | -0.48% | 21 | 29 | |
| TOPIX Textiles & . | 531.74 | +1.58 | +0.30% | 13 | 10 | |
| TOPIX Wholesale T. | 2,021.57 | +23.50 | +1.18% | 90 | 47 | |
| TOPIX Warehouse &. | 2,017.23 | +21.99 | +1.10% | 7 | 7 | |
| Tokyo Stock Excha. | 1,974.51 | +5.86 | +0.30% | 51 | 10 | |
| TSE TOPIX17 Autom. | 238.93 | -0.76 | -0.32% | 32 | 35 | |
| TSE TOPIX17 Banks. | 99.81 | +0.00 | +0.00% | 17 | 60 | |
| TSE TOPIX17 Chemi. | 257.43 | +1.02 | +0.40% | 104 | 87 | |
| TSE TOPIX17 Const. | 229.70 | -0.07 | -0.03% | 60 | 104 | |
| TSE TOPIX17 Elect. | 273.49 | +1.57 | +0.58% | 114 | 71 | |
| TSE TOPIX17 Energ. | 149.19 | +5.56 | +3.87% | 9 | 6 | |
| TSE TOPIX17 Finan. | 143.92 | +0.34 | +0.24% | 22 | 33 | |
| TSE TOPIX17 Food . | 280.94 | -5.40 | -1.89% | 40 | 47 | |
| TSE TOPIX17 IT Se. | 280.56 | +1.02 | +0.36% | 263 | 227 | |
| TSE TOPIX17 Machi. | 415.58 | +1.50 | +0.36% | 80 | 56 | |
| TSE TOPIX17 Pharm. | 238.09 | +1.50 | +0.63% | 29 | 8 | |
| TSE TOPIX17 Power. | 62.03 | -0.21 | -0.34% | 12 | 10 | |
| TSE TOPIX17 Retai. | 214.22 | -1.29 | -0.60% | 85 | 103 | |
| TSE TOPIX17 Real . | 299.48 | +0.75 | +0.25% | 40 | 30 | |
| TSE TOPIX17 Steel. | 194.88 | +2.14 | +1.11% | 32 | 21 | |
| TSE TOPIX17 Whole. | 491.20 | +5.71 | +1.18% | 107 | 62 | |
| TSE TOPIX17 Trans. | 163.92 | +0.93 | +0.57% | 40 | 30 |