Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 62,188.63 | -893.23 | -1.42% | 72 | 150 | |
| TOPIX | 3,895.38 | -34.90 | -0.89% | 469 | 1149 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 164.0 | 164.0 | 175.0 | 163.1 | -6.02% | 445.29M | 07:30:29 | ||
| Kioxia Holdings | 10,735.00 | 10,735.00 | 11,625.00 | 9,635.00 | -5.38% | 163.53M | 07:30:29 | ||
| SoftBank Corp | 233.3 | 233.3 | 235.1 | 230.9 | -0.68% | 91.73M | 07:30:29 | ||
| Tokio Marine Holdin. | 578.7 | 578.7 | 584.6 | 568.9 | +0.54% | 82.20M | 07:30:29 | ||
| SoftBank Group Corp. | 4,269.0 | 4,269.0 | 4,344.0 | 3,967.0 | -3.20% | 64.95M | 07:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yamato Holdings | 2,194.5 | +227.0 | +11.54% | |
| Mitsubishi Corp. | 5,148.0 | +376.0 | +7.88% | |
| Japan Airlines Co | 3,180.0 | +147.0 | +4.85% | |
| IHI Corp. | 2,394.0 | +88.0 | +3.82% | |
| Yamaha Corp. | 1,264.5 | +43.0 | +3.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mitsui Chemicals, Inc. | 1,856.5 | -214.0 | -10.34% | |
| Taiyo Yuden | 7,610.0 | -690.0 | -8.31% | |
| Kyocera Corp. | 3,027.0 | -242.0 | -7.40% | |
| Sumitomo Electric Industries | 1,542.5 | -120.5 | -7.25% | |
| Panasonic | 3,501.0 | -239.0 | -6.39% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 256.54 | +9.46 | +3.83% | 2 | 0 | |
| TOPIX Banks | 688.91 | -1.95 | -0.28% | 25 | 43 | |
| TOPIX Chemicals | 3,023.23 | -38.72 | -1.26% | 18 | 105 | |
| TOPIX Constructio. | 2,429.57 | -22.78 | -0.93% | 10 | 62 | |
| TOPIX Information. | 7,722.77 | -133.38 | -1.70% | 54 | 115 | |
| TOPIX Electric Ap. | 7,547.66 | -185.74 | -2.40% | 14 | 120 | |
| TOPIX Electric Po. | 710.02 | -1.55 | -0.22% | 6 | 16 | |
| TOPIX Other Finan. | 1,461.86 | -7.60 | -0.52% | 8 | 15 | |
| TOPIX Fishery Agr. | 687.61 | -5.78 | -0.83% | 1 | 6 | |
| TOPIX Foods | 2,990.49 | -9.13 | -0.30% | 30 | 40 | |
| TOPIX Glass & Cer. | 2,088.60 | -49.09 | -2.30% | 3 | 21 | |
| TOPIX Insurance | 4,237.07 | +17.50 | +0.41% | 6 | 4 | |
| TOPIX Machinery | 4,216.21 | -69.22 | -1.62% | 15 | 100 | |
| TOPIX Metal Produ. | 1,766.02 | -25.55 | -1.43% | 7 | 23 | |
| TOPIX Mining | 1,120.91 | -46.98 | -4.02% | 0 | 5 | |
| TOPIX Other Produ. | 6,517.32 | +66.09 | +1.02% | 8 | 30 | |
| TOPIX Nonferrous . | 4,216.28 | -216.12 | -4.88% | 2 | 17 | |
| TOPIX Pulp & Pape. | 657.21 | -6.37 | -0.96% | 2 | 6 | |
| TOPIX Oil & Coal . | 2,894.36 | -132.97 | -4.39% | 0 | 6 | |
| TOPIX Pharmaceuti. | 4,257.38 | -10.38 | -0.24% | 11 | 22 | |
| TOPIX Precision I. | 13,662.47 | -190.86 | -1.38% | 3 | 25 | |
| TOPIX Land Transp. | 2,366.28 | +23.39 | +1.00% | 19 | 17 | |
| TOPIX Retail Trad. | 2,397.97 | +14.99 | +0.63% | 82 | 58 | |
| TOPIX Real Estate. | 2,527.97 | +39.03 | +1.57% | 24 | 20 | |
| TOPIX Rubber Prod. | 6,109.83 | -13.52 | -0.22% | 4 | 7 | |
| TOPIX Securities | 908.81 | -3.37 | -0.37% | 6 | 13 | |
| TOPIX Marine Tran. | 2,765.63 | +13.17 | +0.48% | 2 | 3 | |
| TOPIX Iron & Stee. | 790.28 | -4.58 | -0.58% | 5 | 18 | |
| TOPIX Services | 4,656.08 | -48.52 | -1.03% | 59 | 89 | |
| TOPIX Transportat. | 4,819.13 | -24.90 | -0.51% | 12 | 28 | |
| TOPIX Textiles & . | 947.61 | -3.05 | -0.32% | 5 | 11 | |
| TOPIX Wholesale T. | 6,073.59 | +55.45 | +0.92% | 25 | 96 | |
| TOPIX Warehouse &. | 4,423.98 | -61.73 | -1.38% | 1 | 8 | |
| Tokyo Stock Excha. | 1,647.01 | -4.69 | -0.28% | 13 | 43 | |
| TSE TOPIX17 Autom. | 365.01 | -1.77 | -0.48% | 16 | 35 | |
| TSE TOPIX17 Banks. | 443.04 | -1.26 | -0.28% | 25 | 43 | |
| TSE TOPIX17 Chemi. | 387.81 | -4.72 | -1.20% | 25 | 122 | |
| TSE TOPIX17 Const. | 472.99 | -6.25 | -1.30% | 20 | 106 | |
| TSE TOPIX17 Elect. | 579.72 | -13.75 | -2.32% | 17 | 145 | |
| TSE TOPIX17 Energ. | 368.11 | -16.29 | -4.24% | 0 | 11 | |
| TSE TOPIX17 Finan. | 429.10 | +0.44 | +0.10% | 20 | 32 | |
| TSE TOPIX17 Food . | 511.56 | -1.62 | -0.32% | 31 | 46 | |
| TSE TOPIX17 IT Se. | 488.10 | -5.01 | -1.02% | 121 | 234 | |
| TSE TOPIX17 Machi. | 830.91 | -13.64 | -1.62% | 15 | 100 | |
| TSE TOPIX17 Pharm. | 329.12 | -0.80 | -0.24% | 11 | 22 | |
| TSE TOPIX17 Power. | 117.58 | -0.26 | -0.22% | 6 | 16 | |
| TSE TOPIX17 Retai. | 416.57 | +2.60 | +0.63% | 82 | 58 | |
| TSE TOPIX17 Real . | 528.77 | +8.17 | +1.57% | 24 | 20 | |
| TSE TOPIX17 Steel. | 583.45 | -22.63 | -3.73% | 7 | 35 | |
| TSE TOPIX17 Whole. | 1,475.76 | +13.48 | +0.92% | 25 | 96 | |
| TSE TOPIX17 Trans. | 249.21 | +2.55 | +1.03% | 24 | 28 |