Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

42,420.00

-190.17-0.45%

USD/JPY

148.36

-0.01-0.01%

EUR/JPY

172.29

+0.20+0.12%

GBP/JPY

199.01

+0.05+0.03%

Gold

3,379.62

-1.98-0.06%

Japan 10Y

1.604

0.0000.00%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	42,420.00	-190.17	-0.45%	Up 57.33% Down 40.89% Unchanged 1.78%	129	92
TOPIX	3,094.49	+11.54	+0.37%	Up 51.64% Down 38.30% Unchanged 10.07%	867	643

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	162.7	163.0	163.1	162.7	-0.18%	13.33M	01:04:30
Tokyo Electric Powe.	773.7	748.7	782.3	754.2	+3.34%	12.82M	01:04:30
Mitsubishi UFJ Fina.	2,284.5	2,254.5	2,289.5	2,275.0	+1.33%	4.32M	01:04:46
SoftBank Corp	242.6	242.3	243.2	242.3	+0.12%	3.13M	01:04:54
NTN Corp.	331.0	317.3	337.6	329.2	+4.32%	2.05M	01:04:58

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
NTN Corp.	331.0	+13.7	+4.32%
Tokyo Electric Power Co., Inc.	773.7	+25.0	+3.34%
Dai-ichi Life	1,266.5	+27.5	+2.22%
Shizuoka Financial Group	1,965.0	+41.5	+2.16%
Sony	4,162.0	+68.0	+1.66%

Top Losers

Name	Last	Chg.	Chg. %
Mitsui Chemicals, Inc.	3,681.0	-92.0	-2.44%
West Japan Railway Co.	3,363.0	-83.0	-2.41%
M3 Inc	2,297.5	-50.5	-2.15%
Konami Corp.	23,880.0	-355.0	-1.46%
SMC Corp	44,520.0	-470.0	-1.04%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	249.91	-0.29	-0.12%	Down 100.00%	0	2
TOPIX Banks	449.62	+5.51	+1.24%	Up 100.00% Down 0.00%	68	0
TOPIX Chemicals	2,482.73	-12.62	-0.51%	Up 49.18% Down 40.16% Unchanged 10.66%	60	49
TOPIX Constructio.	2,252.84	+3.23	+0.14%	Up 64.47% Down 26.32% Unchanged 9.21%	49	20
TOPIX Information.	7,492.77	+0.08	+0.00%	Up 33.90% Down 52.54% Unchanged 13.56%	60	93
TOPIX Electric Ap.	5,210.77	+32.64	+0.63%	Up 65.65% Down 26.72% Unchanged 7.63%	86	35
TOPIX Electric Po.	610.78	+3.87	+0.64%	Up 65.22% Down 30.43% Unchanged 4.35%	15	7
TOPIX Other Finan.	1,140.38	+1.95	+0.17%	Up 66.67% Down 23.81% Unchanged 9.52%	14	5
TOPIX Fishery Agr.	640.91	+1.58	+0.25%	Up 57.14% Down 28.57% Unchanged 14.29%	4	2
TOPIX Foods	2,408.65	+2.85	+0.12%	Up 38.03% Down 47.89% Unchanged 14.08%	27	34
TOPIX Glass & Cer.	1,482.90	-0.50	-0.03%	Up 64.00% Down 28.00% Unchanged 8.00%	16	7
TOPIX Insurance	3,109.81	+40.87	+1.33%	Up 88.89% Down 11.11%	8	1
TOPIX Machinery	3,871.94	+11.97	+0.31%	Up 55.56% Down 33.33% Unchanged 11.11%	65	39
TOPIX Metal Produ.	1,614.65	+0.13	+0.01%	Up 66.67% Down 26.67% Unchanged 6.67%	20	8
TOPIX Mining	711.34	+9.03	+1.29%	Up 60.00% Down 0.00% Unchanged 40.00%	3	0
TOPIX Other Produ.	7,914.95	+51.05	+0.65%	Up 40.00% Down 50.00% Unchanged 10.00%	16	20
TOPIX Nonferrous .	2,316.48	+32.16	+1.41%	Up 85.00% Down 5.00% Unchanged 10.00%	17	1
TOPIX Pulp & Pape.	573.15	-0.02	0.00%	Up 50.00% Down 25.00% Unchanged 25.00%	4	2
TOPIX Oil & Coal .	1,992.27	+8.09	+0.41%	Up 85.71% Down 0.00% Unchanged 14.29%	6	0
TOPIX Pharmaceuti.	3,561.56	+20.40	+0.58%	Up 63.64% Down 36.36%	21	12
TOPIX Precision I.	11,527.41	-48.53	-0.42%	Up 42.86% Down 53.57% Unchanged 3.57%	12	15
TOPIX Land Transp.	2,298.58	-9.81	-0.42%	Up 24.32% Down 67.57% Unchanged 8.11%	9	25
TOPIX Retail Trad.	2,183.70	-0.22	-0.01%	Up 32.88% Down 59.59% Unchanged 7.53%	48	87
TOPIX Real Estate.	2,343.70	-7.57	-0.32%	Up 32.00% Down 54.00% Unchanged 14.00%	16	27
TOPIX Rubber Prod.	5,147.23	+33.26	+0.65%	Up 54.55% Down 27.27% Unchanged 18.18%	6	3
TOPIX Securities	742.08	+6.25	+0.85%	Up 83.33% Down 11.11% Unchanged 5.56%	15	2
TOPIX Marine Tran.	1,835.81	-2.83	-0.15%	Up 16.67% Down 66.67% Unchanged 16.67%	1	4
TOPIX Iron & Stee.	740.03	+3.73	+0.51%	Up 82.61% Down 4.35% Unchanged 13.04%	19	1
TOPIX Services	3,322.49	-0.15	0.00%	Up 41.36% Down 45.06% Unchanged 13.58%	67	73
TOPIX Transportat.	4,646.43	+19.44	+0.42%	Up 76.74% Down 13.95% Unchanged 9.30%	33	6
TOPIX Textiles & .	814.66	-1.57	-0.19%	Up 52.38% Down 28.57% Unchanged 19.05%	11	6
TOPIX Wholesale T.	4,234.13	+18.89	+0.45%	Up 53.08% Down 33.85% Unchanged 13.08%	69	44
TOPIX Warehouse &.	4,305.51	-15.32	-0.35%	Up 41.67% Down 41.67% Unchanged 16.67%	5	5
Tokyo Stock Excha.	1,927.35	+1.34	+0.07%	Up 63.16% Down 21.05% Unchanged 15.79%	36	12
TSE TOPIX17 Autom.	347.52	+1.54	+0.45%	Up 72.22% Down 16.67% Unchanged 11.11%	39	9
TSE TOPIX17 Banks.	289.19	+3.58	+1.25%	Up 100.00% Down 0.00%	68	0
TSE TOPIX17 Chemi.	320.02	-1.44	-0.45%	Up 49.67% Down 37.75% Unchanged 12.58%	75	57
TSE TOPIX17 Const.	414.50	+0.38	+0.09%	Up 64.89% Down 27.48% Unchanged 7.63%	85	36
TSE TOPIX17 Elect.	407.63	+1.88	+0.46%	Up 62.26% Down 30.82% Unchanged 6.92%	99	49
TSE TOPIX17 Energ.	245.20	+1.70	+0.70%	Up 75.00% Down 0.00% Unchanged 25.00%	9	0
TSE TOPIX17 Finan.	324.19	+3.22	+1.00%	Up 77.08% Down 16.67% Unchanged 6.25%	37	8
TSE TOPIX17 Food .	413.62	+0.69	+0.17%	Up 39.74% Down 44.87% Unchanged 15.38%	31	35
TSE TOPIX17 IT Se.	448.97	+0.46	+0.10%	Up 37.73% Down 49.34% Unchanged 12.93%	143	187
TSE TOPIX17 Machi.	763.53	+2.83	+0.37%	Up 56.41% Down 33.33% Unchanged 10.26%	66	39
TSE TOPIX17 Pharm.	275.33	+1.58	+0.58%	Up 63.64% Down 36.36%	21	12
TSE TOPIX17 Power.	101.07	+0.57	+0.57%	Up 65.22% Down 30.43% Unchanged 4.35%	15	7
TSE TOPIX17 Retai.	379.35	-0.04	-0.01%	Up 32.88% Down 59.59% Unchanged 7.53%	48	87
TSE TOPIX17 Real .	490.22	-1.59	-0.32%	Up 32.00% Down 54.00% Unchanged 14.00%	16	27
TSE TOPIX17 Steel.	387.00	+3.97	+1.04%	Up 83.72% Down 4.65% Unchanged 11.63%	36	2
TSE TOPIX17 Whole.	1,028.80	+4.58	+0.45%	Up 52.31% Down 34.62% Unchanged 13.08%	68	45
TSE TOPIX17 Trans.	224.81	-0.78	-0.35%	Up 28.07% Down 61.40% Unchanged 10.53%	16	35

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,816.5	+31.0	+0.07%
US 500	6,372.6	+2.4	+0.04%
FTSE 100	9,309.20	+21.06	+0.23%
DAX	24,293.34	+16.37	+0.07%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.61	+0.02	+0.03%
Crude Oil WTI	63.49	-0.03	-0.05%
Gold	3,379.82	-1.78	-0.05%
Silver	38.050	-0.029	-0.08%
Copper	4.4470	-0.0015	-0.03%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7280	+0.0560	+1.20%
Germany 10Y	2.7537	+0.0373	+1.37%
U.S. 10Y	4.327	-0.004	-0.09%
U.S. 5Y	3.852	-0.007	-0.18%
U.S. 2Y	3.783	-0.009	-0.24%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dreyfus Municipal.	10.86	0.00	0%