Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

62,522.50

-191.15-0.30%

USD/JPY

157.14

+0.47+0.30%

EUR/JPY

184.76

+0.10+0.05%

GBP/JPY

213.57

-0.04-0.02%

Gold

4,694.96

-35.74-0.76%

Japan 10Y

2.489

+0.016+0.65%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	62,522.50	-191.15	-0.30%	Up 58.22% Down 41.33% Unchanged 0.44%	131	93
TOPIX	3,830.12	+0.64	+0.02%	Up 52.47% Down 43.03% Unchanged 4.50%	862	707

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	148.3	150.2	150.4	148.2	-1.26%	271.32M	03:30:00
SoftBank Group Corp.	5,794.0	6,131.0	6,292.0	5,702.0	-5.50%	56.99M	03:30:00
Sony	3,386.0	3,114.0	3,477.0	3,328.0	+8.73%	36.20M	03:30:00
Tokyo Electric Powe.	647.3	632.8	649.7	631.3	+2.29%	32.02M	03:30:00
LY Corp	441.5	440.0	453.8	433.5	+0.34%	27.47M	03:30:00

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
Konami Corp.	21,215.0	+2085.0	+10.90%
Ajinomoto Co., Inc.	5,500.0	+470.0	+9.34%
Sony	3,386.0	+272.0	+8.73%
Kioxia Holdings	47,850.00	+3360.00	+7.55%
Tokai Carbon	1,264.0	+74.0	+6.22%

Top Losers

Name	Last	Chg.	Chg. %
Nintendo	7,083.0	-584.0	-7.62%
IHI Corp.	2,828.5	-230.5	-7.54%
SoftBank Group Corp.	5,794.0	-337.0	-5.50%
NH Foods	6,236.0	-332.0	-5.05%
Keisei Electric Railway	1,062.5	-56.5	-5.05%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	219.03	-2.97	-1.34%	Down 100.00%	0	2
TOPIX Banks	605.30	+5.25	+0.87%	Up 62.32% Down 33.33% Unchanged 4.35%	43	23
TOPIX Chemicals	3,083.96	+15.45	+0.50%	Up 55.74% Down 38.52% Unchanged 5.74%	68	47
TOPIX Constructio.	2,941.79	+22.01	+0.75%	Up 55.56% Down 40.28% Unchanged 4.17%	40	29
TOPIX Information.	7,671.18	-148.15	-1.89%	Up 41.52% Down 53.22% Unchanged 5.26%	71	91
TOPIX Electric Ap.	7,827.62	+28.68	+0.37%	Up 60.94% Down 36.72% Unchanged 2.34%	78	47
TOPIX Electric Po.	694.48	+2.34	+0.34%	Up 78.26% Down 17.39% Unchanged 4.35%	18	4
TOPIX Other Finan.	1,421.78	+22.39	+1.60%	Up 63.64% Down 36.36%	14	8
TOPIX Fishery Agr.	717.94	+1.45	+0.20%	Up 57.14% Down 42.86%	4	3
TOPIX Foods	2,696.21	+77.72	+2.97%	Up 51.39% Down 43.06% Unchanged 5.56%	37	31
TOPIX Glass & Cer.	2,393.72	+18.76	+0.79%	Up 54.17% Down 37.50% Unchanged 8.33%	13	9
TOPIX Insurance	3,473.01	+48.34	+1.41%	Up 54.55% Down 45.45%	6	5
TOPIX Machinery	5,271.71	-66.43	-1.24%	Up 56.52% Down 40.87% Unchanged 2.61%	65	47
TOPIX Metal Produ.	1,956.02	-14.60	-0.74%	Up 33.33% Down 60.00% Unchanged 6.67%	10	18
TOPIX Mining	1,137.45	+15.90	+1.42%	Up 80.00% Down 20.00%	4	1
TOPIX Other Produ.	5,718.05	-175.00	-2.97%	Up 62.50% Down 37.50%	25	15
TOPIX Nonferrous .	7,448.44	+72.55	+0.98%	Up 50.00% Down 50.00%	10	10
TOPIX Pulp & Pape.	631.16	-5.13	-0.81%	Up 25.00% Down 75.00%	2	6
TOPIX Oil & Coal .	2,798.79	+19.68	+0.71%	Up 66.67% Down 16.67% Unchanged 16.67%	4	1
TOPIX Pharmaceuti.	3,925.75	+6.41	+0.16%	Up 50.00% Down 46.88% Unchanged 3.12%	16	15
TOPIX Precision I.	13,882.08	-114.97	-0.82%	Up 40.74% Down 48.15% Unchanged 11.11%	11	13
TOPIX Land Transp.	2,213.79	-7.56	-0.34%	Up 35.14% Down 62.16% Unchanged 2.70%	13	23
TOPIX Retail Trad.	2,233.75	+1.57	+0.07%	Up 57.34% Down 36.36% Unchanged 6.29%	82	52
TOPIX Real Estate.	2,769.14	+18.72	+0.68%	Up 64.00% Down 32.00% Unchanged 4.00%	32	16
TOPIX Rubber Prod.	5,297.30	+14.22	+0.27%	Up 50.00% Down 50.00%	5	5
TOPIX Securities	814.43	+1.96	+0.24%	Up 72.22% Down 27.78%	13	5
TOPIX Marine Tran.	2,115.04	+44.73	+2.16%	Up 83.33% Down 16.67%	5	1
TOPIX Iron & Stee.	725.36	-11.48	-1.56%	Up 39.13% Down 56.52% Unchanged 4.35%	9	13
TOPIX Services	2,896.45	-19.25	-0.66%	Up 46.10% Down 46.10% Unchanged 7.79%	71	71
TOPIX Transportat.	4,506.76	-74.41	-1.62%	Up 46.34% Down 46.34% Unchanged 7.32%	19	19
TOPIX Textiles & .	952.97	+5.38	+0.57%	Up 63.16% Down 36.84%	12	7
TOPIX Wholesale T.	6,142.81	-6.69	-0.11%	Up 46.83% Down 50.00% Unchanged 3.17%	59	63
TOPIX Warehouse &.	4,740.74	-3.91	-0.08%	Up 30.00% Down 70.00%	3	7
Tokyo Stock Excha.	1,857.08	-1.17	-0.06%	Up 37.93% Down 53.45% Unchanged 8.62%	22	31
TSE TOPIX17 Autom.	338.84	-5.00	-1.45%	Up 47.06% Down 47.06% Unchanged 5.88%	24	24
TSE TOPIX17 Banks.	389.27	+3.38	+0.88%	Up 62.32% Down 33.33% Unchanged 4.35%	43	23
TSE TOPIX17 Chemi.	394.64	+1.86	+0.47%	Up 55.03% Down 40.27% Unchanged 4.70%	82	60
TSE TOPIX17 Const.	559.18	+3.15	+0.57%	Up 50.00% Down 44.44% Unchanged 5.56%	63	56
TSE TOPIX17 Elect.	600.21	+1.60	+0.27%	Up 57.42% Down 38.71% Unchanged 3.87%	89	60
TSE TOPIX17 Energ.	363.56	+3.66	+1.02%	Up 72.73% Down 18.18% Unchanged 9.09%	8	2
TSE TOPIX17 Finan.	369.90	+4.60	+1.26%	Up 64.71% Down 35.29%	33	18
TSE TOPIX17 Food .	462.81	+13.02	+2.89%	Up 51.90% Down 43.04% Unchanged 5.06%	41	34
TSE TOPIX17 IT Se.	412.00	-7.40	-1.76%	Up 45.75% Down 48.49% Unchanged 5.75%	167	177
TSE TOPIX17 Machi.	1,038.92	-13.09	-1.24%	Up 56.52% Down 40.87% Unchanged 2.61%	65	47
TSE TOPIX17 Pharm.	303.48	+0.49	+0.16%	Up 50.00% Down 46.88% Unchanged 3.12%	16	15
TSE TOPIX17 Power.	115.01	+0.39	+0.34%	Up 78.26% Down 17.39% Unchanged 4.35%	18	4
TSE TOPIX17 Retai.	388.04	+0.27	+0.07%	Up 57.34% Down 36.36% Unchanged 6.29%	82	52
TSE TOPIX17 Real .	579.21	+3.91	+0.68%	Up 64.00% Down 32.00% Unchanged 4.00%	32	16
TSE TOPIX17 Steel.	893.18	+4.88	+0.55%	Up 44.19% Down 53.49% Unchanged 2.33%	19	23
TSE TOPIX17 Whole.	1,492.58	-1.62	-0.11%	Up 46.83% Down 50.00% Unchanged 3.17%	59	63
TSE TOPIX17 Trans.	223.05	+0.13	+0.06%	Up 38.18% Down 60.00% Unchanged 1.82%	21	33

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,512.7	-96.3	-0.19%
US 500	7,389.5	-9.4	-0.13%
FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,338.63	-324.98	-1.32%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	105.51	+4.22	+4.17%
Crude Oil WTI	99.69	+4.27	+4.47%
Gold	4,695.11	-35.59	-0.75%
Silver	81.380	+0.515	+0.64%
Copper	6.3345	+0.0380	+0.60%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

Nigeria 10Y	14.956	+0.001	+0.01%
Nigeria 2Y	16.774	+0.004	+0.02%
U.K. 10Y	4.9170	-0.0370	-0.75%
Germany 10Y	3.0047	+0.0075	+0.25%
U.S. 10Y	4.391	+0.027	+0.62%
U.S. 5Y	4.045	+0.032	+0.80%
U.S. 2Y	3.924	+0.031	+0.80%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

Your most recently viewed quotes will automatically show up here