Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

62,408.00

-305.65-0.49%

USD/JPY

157.01

+0.34+0.22%

EUR/JPY

184.68

+0.02+0.01%

GBP/JPY

213.41

-0.20-0.09%

Gold

4,680.70

-50.00-1.06%

Japan 10Y

2.518

+0.045+1.82%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	62,408.00	-305.65	-0.49%	Up 59.56% Down 40.44%	134	91
TOPIX	3,842.69	+13.21	+0.34%	Up 55.08% Down 41.75% Unchanged 3.16%	905	686

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	148.7	150.2	150.4	148.1	-1.00%	362.14M	07:24:59
SoftBank Group Corp.	5,737.0	6,131.0	6,292.0	5,700.0	-6.43%	78.85M	07:24:59
Tokyo Electric Powe.	653.4	632.8	654.9	631.3	+3.26%	50.97M	07:24:59
SoftBank Corp	220.7	220.4	221.1	218.6	+0.14%	48.36M	07:24:59
Sony	3,397.0	3,114.0	3,477.0	3,328.0	+9.09%	48.35M	07:24:59

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
Konami Corp.	20,995.0	+1865.0	+9.75%
Ajinomoto Co., Inc.	5,489.0	+459.0	+9.13%
Sony	3,397.0	+283.0	+9.09%
Socionext	2,382.00	+178.00	+8.08%
Mitsubishi Motors Corp.	327.8	+21.1	+6.88%

Top Losers

Name	Last	Chg.	Chg. %
Nintendo	6,987.0	-680.0	-8.87%
NH Foods	6,093.0	-475.0	-7.23%
IHI Corp.	2,861.5	-197.5	-6.46%
SoftBank Group Corp.	5,737.0	-394.0	-6.43%
Sumitomo Metal Mining	10,085.0	-530.0	-4.99%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	220.08	-1.92	-0.86%	Down 100.00%	0	2
TOPIX Banks	611.25	+11.20	+1.87%	Up 86.96% Down 11.59% Unchanged 1.45%	60	8
TOPIX Chemicals	3,105.29	+36.78	+1.20%	Up 62.30% Down 34.43% Unchanged 3.28%	76	42
TOPIX Constructio.	2,956.26	+36.48	+1.25%	Up 65.28% Down 31.94% Unchanged 2.78%	47	23
TOPIX Information.	7,650.53	-168.80	-2.16%	Up 39.77% Down 53.22% Unchanged 7.02%	68	91
TOPIX Electric Ap.	7,844.63	+45.69	+0.59%	Up 64.84% Down 32.81% Unchanged 2.34%	83	42
TOPIX Electric Po.	696.26	+4.12	+0.60%	Up 73.91% Down 21.74% Unchanged 4.35%	17	5
TOPIX Other Finan.	1,432.52	+33.13	+2.37%	Up 59.09% Down 36.36% Unchanged 4.55%	13	8
TOPIX Fishery Agr.	716.48	-0.01	0.00%	Up 57.14% Down 28.57% Unchanged 14.29%	4	2
TOPIX Foods	2,695.95	+77.46	+2.96%	Up 52.78% Down 43.06% Unchanged 4.17%	38	31
TOPIX Glass & Cer.	2,401.29	+26.33	+1.11%	Up 66.67% Down 29.17% Unchanged 4.17%	16	7
TOPIX Insurance	3,479.40	+54.73	+1.60%	Up 63.64% Down 36.36%	7	4
TOPIX Machinery	5,295.65	-42.49	-0.80%	Up 63.48% Down 35.65% Unchanged 0.87%	73	41
TOPIX Metal Produ.	1,958.17	-12.45	-0.63%	Up 50.00% Down 46.67% Unchanged 3.33%	15	14
TOPIX Mining	1,141.65	+20.10	+1.79%	Up 80.00% Down 20.00%	4	1
TOPIX Other Produ.	5,705.69	-187.36	-3.18%	Up 57.50% Down 37.50% Unchanged 5.00%	23	15
TOPIX Nonferrous .	7,458.66	+82.77	+1.12%	Up 55.00% Down 45.00%	11	9
TOPIX Pulp & Pape.	631.58	-4.71	-0.74%	Up 25.00% Down 75.00%	2	6
TOPIX Oil & Coal .	2,826.26	+47.15	+1.70%	Up 66.67% Down 33.33%	4	2
TOPIX Pharmaceuti.	3,931.36	+12.02	+0.31%	Up 59.38% Down 40.62%	19	13
TOPIX Precision I.	13,918.86	-78.19	-0.56%	Up 44.44% Down 51.85% Unchanged 3.70%	12	14
TOPIX Land Transp.	2,213.87	-7.48	-0.34%	Up 35.14% Down 62.16% Unchanged 2.70%	13	23
TOPIX Retail Trad.	2,241.21	+9.03	+0.40%	Up 55.94% Down 41.96% Unchanged 2.10%	80	60
TOPIX Real Estate.	2,786.79	+36.37	+1.32%	Up 64.00% Down 28.00% Unchanged 8.00%	32	14
TOPIX Rubber Prod.	5,301.44	+18.36	+0.35%	Up 50.00% Down 50.00%	5	5
TOPIX Securities	817.55	+5.08	+0.63%	Up 83.33% Down 16.67%	15	3
TOPIX Marine Tran.	2,066.90	-3.41	-0.16%	Up 50.00% Down 50.00%	3	3
TOPIX Iron & Stee.	727.95	-8.89	-1.21%	Up 52.17% Down 47.83%	12	11
TOPIX Services	2,899.87	-15.83	-0.54%	Up 44.81% Down 52.60% Unchanged 2.60%	69	81
TOPIX Transportat.	4,520.00	-61.17	-1.34%	Up 43.90% Down 51.22% Unchanged 4.88%	18	21
TOPIX Textiles & .	949.11	+1.52	+0.16%	Up 52.63% Down 47.37%	10	9
TOPIX Wholesale T.	6,176.71	+27.21	+0.44%	Up 42.06% Down 54.76% Unchanged 3.17%	53	69
TOPIX Warehouse &.	4,747.35	+2.70	+0.06%	Up 40.00% Down 60.00%	4	6
Tokyo Stock Excha.	1,856.56	-1.69	-0.09%	Up 44.83% Down 50.00% Unchanged 5.17%	26	29
TSE TOPIX17 Autom.	339.76	-4.08	-1.19%	Up 45.10% Down 50.98% Unchanged 3.92%	23	26
TSE TOPIX17 Banks.	393.10	+7.21	+1.87%	Up 86.96% Down 11.59% Unchanged 1.45%	60	8
TSE TOPIX17 Chemi.	397.05	+4.27	+1.09%	Up 59.06% Down 38.26% Unchanged 2.68%	88	57
TSE TOPIX17 Const.	561.44	+5.41	+0.97%	Up 61.90% Down 34.92% Unchanged 3.17%	78	44
TSE TOPIX17 Elect.	601.54	+2.93	+0.49%	Up 61.29% Down 36.13% Unchanged 2.58%	95	56
TSE TOPIX17 Energ.	366.15	+6.25	+1.74%	Up 72.73% Down 27.27%	8	3
TSE TOPIX17 Finan.	371.17	+5.87	+1.61%	Up 68.63% Down 29.41% Unchanged 1.96%	35	15
TSE TOPIX17 Food .	462.74	+12.95	+2.88%	Up 53.16% Down 41.77% Unchanged 5.06%	42	33
TSE TOPIX17 IT Se.	411.34	-8.06	-1.92%	Up 44.11% Down 51.23% Unchanged 4.66%	161	187
TSE TOPIX17 Machi.	1,043.63	-8.38	-0.80%	Up 63.48% Down 35.65% Unchanged 0.87%	73	41
TSE TOPIX17 Pharm.	303.92	+0.93	+0.31%	Up 59.38% Down 40.62%	19	13
TSE TOPIX17 Power.	115.30	+0.68	+0.59%	Up 73.91% Down 21.74% Unchanged 4.35%	17	5
TSE TOPIX17 Retai.	389.34	+1.57	+0.40%	Up 55.94% Down 41.96% Unchanged 2.10%	80	60
TSE TOPIX17 Real .	582.91	+7.61	+1.32%	Up 64.00% Down 28.00% Unchanged 8.00%	32	14
TSE TOPIX17 Steel.	894.73	+6.43	+0.72%	Up 53.49% Down 46.51%	23	20
TSE TOPIX17 Whole.	1,500.81	+6.61	+0.44%	Up 42.06% Down 54.76% Unchanged 3.17%	53	69
TSE TOPIX17 Trans.	222.18	-0.74	-0.33%	Up 36.36% Down 61.82% Unchanged 1.82%	20	34

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,511.7	-97.3	-0.20%
US 500	7,387.9	-11.0	-0.15%
FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,338.63	-324.98	-1.32%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	105.01	+3.72	+3.67%
Crude Oil WTI	99.43	+4.01	+4.20%
Gold	4,680.19	-50.51	-1.07%
Silver	81.000	+0.135	+0.17%
Copper	6.3243	+0.0278	+0.44%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

Nigeria 10Y	14.956	+0.001	+0.01%
Nigeria 2Y	16.774	+0.004	+0.02%
U.K. 10Y	4.9170	-0.0370	-0.75%
Germany 10Y	3.0268	+0.0218	+0.73%
U.S. 10Y	4.391	+0.027	+0.62%
U.S. 5Y	4.045	+0.032	+0.80%
U.S. 2Y	3.924	+0.031	+0.80%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EVRC	0.35	0.00	0.00%
3016	117.00	-1.50	-1.27%
MIMI	2.90	+0.20	+7.41%