Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 52,518.08 | +685.28 | +1.32% | 190 | 32 | |
| TOPIX | 3,538.44 | +60.92 | +1.75% | 1402 | 227 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 160.7 | 159.5 | 161.2 | 159.2 | +0.75% | 191.88M | 07:30:29 | ||
| Tokyo Electric Powe. | 760.0 | 718.0 | 760.0 | 717.8 | +5.85% | 155.91M | 07:30:29 | ||
| SoftBank Corp | 217.4 | 216.2 | 217.7 | 215.6 | +0.56% | 81.49M | 07:30:29 | ||
| SoftBank Group Corp. | 4,719.0 | 4,615.0 | 4,735.0 | 4,531.0 | +2.25% | 53.94M | 07:30:29 | ||
| Mitsubishi UFJ Fina. | 2,625.0 | 2,545.0 | 2,626.5 | 2,589.0 | +3.14% | 53.52M | 07:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hitachi | 5,445.0 | +377.0 | +7.44% | |
| Mitsubishi Materials Corp. | 3,959.0 | +269.0 | +7.29% | |
| DOWA Holdings | 8,021.0 | +483.0 | +6.41% | |
| Sumitomo Metal Mining | 7,059.0 | +421.0 | +6.34% | |
| SUMCO Corp. | 1,536.5 | +87.5 | +6.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Chubu Electric Power Co., Inc. | 2,206.0 | -234.0 | -9.59% | |
| Sumitomo Electric Industries | 6,527.0 | -183.0 | -2.73% | |
| Chugai Pharmaceutical | 8,303.0 | -213.0 | -2.50% | |
| Daiichi Sankyo | 3,451.0 | -79.0 | -2.24% | |
| Otsuka Holdings Ltd | 8,854.0 | -195.0 | -2.15% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 244.66 | +3.56 | +1.48% | 2 | 0 | |
| TOPIX Banks | 547.30 | +17.73 | +3.35% | 68 | 0 | |
| TOPIX Chemicals | 2,665.07 | +54.83 | +2.10% | 108 | 14 | |
| TOPIX Constructio. | 2,815.85 | +57.41 | +2.08% | 71 | 1 | |
| TOPIX Information. | 7,775.57 | +90.53 | +1.18% | 142 | 31 | |
| TOPIX Electric Ap. | 6,632.85 | +138.09 | +2.13% | 93 | 28 | |
| TOPIX Electric Po. | 680.91 | -1.65 | -0.24% | 14 | 8 | |
| TOPIX Other Finan. | 1,318.01 | +29.94 | +2.32% | 20 | 1 | |
| TOPIX Fishery Agr. | 730.82 | +11.36 | +1.58% | 6 | 1 | |
| TOPIX Foods | 2,468.79 | +17.42 | +0.71% | 64 | 8 | |
| TOPIX Glass & Cer. | 1,811.19 | +15.71 | +0.87% | 20 | 4 | |
| TOPIX Insurance | 3,184.87 | +72.76 | +2.34% | 9 | 2 | |
| TOPIX Machinery | 4,427.39 | +93.24 | +2.15% | 101 | 14 | |
| TOPIX Metal Produ. | 1,698.70 | +26.68 | +1.60% | 25 | 5 | |
| TOPIX Mining | 940.22 | +24.49 | +2.67% | 5 | 0 | |
| TOPIX Other Produ. | 6,801.68 | +112.78 | +1.69% | 38 | 3 | |
| TOPIX Nonferrous . | 3,723.24 | +48.45 | +1.32% | 18 | 2 | |
| TOPIX Pulp & Pape. | 644.24 | +9.50 | +1.50% | 7 | 1 | |
| TOPIX Oil & Coal . | 2,594.85 | +117.15 | +4.73% | 5 | 0 | |
| TOPIX Pharmaceuti. | 3,926.53 | -37.30 | -0.94% | 16 | 17 | |
| TOPIX Precision I. | 13,180.85 | +103.78 | +0.79% | 24 | 3 | |
| TOPIX Land Transp. | 2,377.31 | +17.96 | +0.76% | 35 | 2 | |
| TOPIX Retail Trad. | 2,315.25 | +17.33 | +0.75% | 95 | 45 | |
| TOPIX Real Estate. | 2,712.64 | +88.21 | +3.36% | 47 | 2 | |
| TOPIX Rubber Prod. | 5,653.74 | +40.33 | +0.72% | 9 | 1 | |
| TOPIX Securities | 902.58 | +37.25 | +4.30% | 18 | 0 | |
| TOPIX Marine Tran. | 1,833.77 | +30.23 | +1.68% | 5 | 1 | |
| TOPIX Iron & Stee. | 806.32 | +5.13 | +0.64% | 22 | 1 | |
| TOPIX Services | 3,280.30 | +26.73 | +0.82% | 141 | 11 | |
| TOPIX Transportat. | 5,248.24 | +41.30 | +0.79% | 31 | 7 | |
| TOPIX Textiles & . | 884.50 | +14.72 | +1.69% | 17 | 2 | |
| TOPIX Wholesale T. | 5,302.76 | +114.78 | +2.21% | 116 | 12 | |
| TOPIX Warehouse &. | 4,559.00 | +61.63 | +1.37% | 10 | 0 | |
| Tokyo Stock Excha. | 2,029.82 | +13.47 | +0.67% | 52 | 4 | |
| TSE TOPIX17 Autom. | 391.60 | +3.06 | +0.79% | 40 | 8 | |
| TSE TOPIX17 Banks. | 351.97 | +11.40 | +3.35% | 68 | 0 | |
| TSE TOPIX17 Chemi. | 344.15 | +6.93 | +2.06% | 132 | 17 | |
| TSE TOPIX17 Const. | 504.27 | +8.90 | +1.80% | 116 | 10 | |
| TSE TOPIX17 Elect. | 513.71 | +10.08 | +2.00% | 117 | 31 | |
| TSE TOPIX17 Energ. | 321.05 | +11.98 | +3.88% | 10 | 0 | |
| TSE TOPIX17 Finan. | 351.70 | +9.27 | +2.71% | 47 | 3 | |
| TSE TOPIX17 Food . | 424.98 | +3.10 | +0.73% | 70 | 9 | |
| TSE TOPIX17 IT Se. | 442.70 | +5.14 | +1.17% | 321 | 45 | |
| TSE TOPIX17 Machi. | 872.52 | +18.37 | +2.15% | 101 | 14 | |
| TSE TOPIX17 Pharm. | 303.54 | -2.89 | -0.94% | 16 | 17 | |
| TSE TOPIX17 Power. | 112.76 | -0.27 | -0.24% | 14 | 8 | |
| TSE TOPIX17 Retai. | 402.20 | +3.01 | +0.75% | 95 | 45 | |
| TSE TOPIX17 Real . | 567.39 | +18.45 | +3.36% | 47 | 2 | |
| TSE TOPIX17 Steel. | 539.94 | +5.90 | +1.10% | 40 | 3 | |
| TSE TOPIX17 Whole. | 1,288.46 | +27.89 | +2.21% | 116 | 12 | |
| TSE TOPIX17 Trans. | 230.13 | +2.29 | +1.01% | 52 | 3 |