Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 29,559.10 +150.93 +0.51%
Up
80.09%
Down
17.65%
Unchanged
2.26%
177 39
TOPIX 1,904.54 +9.69 +0.51%
Up
61.07%
Down
35.33%
Unchanged
3.61%
1338 774

Japan Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mitsubishi UFJ Fina. 566.0 561.5 566.0 559.6 +0.80% 54.30M 07:00:00  
Mitsubishi Motors C. 314.0 307.0 321.0 307.0 +2.28% 26.33M 07:00:00  
Z Holdings 631.9 636.3 644.4 621.5 -0.69% 25.69M 07:00:00  
Eneos Holdings 483.6 474.1 483.6 475.3 +2.00% 22.39M 07:00:00  
Nissan Motor 608.7 584.4 608.7 589.8 +4.16% 19.72M 07:00:00  

Top Gainers

Name Last Chg. Chg. %
Kobe Steel 708.0 +59.0 +9.09%
JFE Holdings, Inc. 1,193.0 +92.0 +8.36%
Hitachi Zosen Corp. 770.0 +57.0 +7.99%
Chiyoda Corp. 503.0 +33.0 +7.02%
Kyowa Hakko Kirin 3,135.0 +187.0 +6.34%

Top Losers

Name Last Chg. Chg. %
Kubota Corp. 2,420.0 -90.0 -3.59%
TOTO 6,470.0 -210.0 -3.14%
Fujitsu 15,260.0 -355.0 -2.27%
CyberAgent Inc 6,670.0 -150.0 -2.20%
Shin-Etsu Chemical 17,425.0 -360.0 -2.02%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 208.30 +5.61 +2.77%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 141.44 +1.09 +0.78%
Up
68.29%
Down
25.61%
Unchanged
6.10%
56 21
TOPIX Chemicals 2,266.73 +10.12 +0.45%
Up
70.07%
Down
25.17%
Unchanged
4.76%
103 37
TOPIX Constructio. 1,113.22 +6.58 +0.59%
Up
73.00%
Down
26.00%
Unchanged
1.00%
73 26
TOPIX Information. 5,315.40 +18.60 +0.35%
Up
27.47%
Down
70.39%
Unchanged
2.15%
64 164
TOPIX Electric Ap. 3,460.50 -17.50 -0.50%
Up
55.35%
Down
43.40%
Unchanged
1.26%
88 69
TOPIX Electric Po. 371.71 +2.92 +0.79%
Up
68.18%
Down
31.82%
15 7
TOPIX Other Finan. 664.40 +0.32 +0.05%
Up
57.69%
Down
34.62%
Unchanged
7.69%
15 9
TOPIX Fishery Agr. 497.36 +8.86 +1.81%
Up
62.50%
Down
37.50%
5 3
TOPIX Foods 1,624.53 +11.44 +0.71%
Up
63.95%
Down
29.07%
Unchanged
6.98%
55 25
TOPIX Glass & Cer. 1,147.14 +13.11 +1.16%
Up
75.76%
Down
18.18%
Unchanged
6.06%
25 6
TOPIX Insurance 974.52 +8.56 +0.89%
Up
62.50%
Down
37.50%
5 3
TOPIX Machinery 2,222.90 +1.52 +0.07%
Up
65.96%
Down
31.91%
Unchanged
2.13%
93 45
TOPIX Metal Produ. 1,339.13 +10.10 +0.76%
Up
73.81%
Down
26.19%
31 11
TOPIX Mining 231.19 +1.78 +0.78%
Up
100.00%
Down
0.00%
6 0
TOPIX Other Produ. 3,712.60 -16.03 -0.43%
Up
56.60%
Down
41.51%
Unchanged
1.89%
30 22
TOPIX Nonferrous . 1,077.43 +32.88 +3.15%
Up
83.33%
Down
16.67%
20 4
TOPIX Pulp & Pape. 556.36 +6.43 +1.17%
Up
83.33%
Down
16.67%
10 2
TOPIX Oil & Coal . 1,059.75 +17.90 +1.72%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
TOPIX Pharmaceuti. 3,205.67 +27.09 +0.85%
Up
63.16%
Down
36.84%
24 14
TOPIX Precision I. 9,191.32 +16.96 +0.18%
Up
78.79%
Down
21.21%
26 7
TOPIX Land Transp. 2,051.92 +11.75 +0.58%
Up
63.64%
Down
25.00%
Unchanged
11.36%
28 11
TOPIX Retail Trad. 1,441.71 +10.79 +0.75%
Up
65.17%
Down
30.35%
Unchanged
4.48%
131 61
TOPIX Real Estate. 1,450.46 +9.20 +0.64%
Up
53.42%
Down
38.36%
Unchanged
8.22%
39 28
TOPIX Rubber Prod. 3,060.21 +77.65 +2.60%
Up
100.00%
Down
0.00%
11 0
TOPIX Securities 406.49 +4.22 +1.05%
Up
69.57%
Down
30.43%
16 7
TOPIX Marine Tran. 362.59 +8.70 +2.46%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 388.16 +20.47 +5.57%
Up
93.55%
Down
6.45%
29 2
TOPIX Services 2,816.42 -10.55 -0.37%
Up
44.35%
Down
50.43%
Unchanged
5.22%
102 116
TOPIX Transportat. 2,908.56 +48.66 +1.70%
Up
89.83%
Down
8.47%
Unchanged
1.69%
53 5
TOPIX Textiles & . 587.49 +9.07 +1.57%
Up
69.23%
Down
23.08%
Unchanged
7.69%
27 9
TOPIX Wholesale T. 1,739.84 +29.09 +1.70%
Up
67.78%
Down
30.56%
Unchanged
1.67%
122 55
TOPIX Warehouse &. 1,731.55 +8.60 +0.50%
Up
70.83%
Down
25.00%
Unchanged
4.17%
17 6
Tokyo Stock Excha. 1,923.92 -1.46 -0.08%
Up
39.34%
Down
59.02%
Unchanged
1.64%
24 36
TSE TOPIX17 Autom. 216.56 +3.77 +1.77%
Up
91.43%
Down
7.14%
Unchanged
1.43%
64 5
TSE TOPIX17 Banks. 90.96 +0.70 +0.78%
Up
68.29%
Down
25.61%
Unchanged
6.10%
56 21
TSE TOPIX17 Chemi. 287.98 +1.54 +0.54%
Up
70.20%
Down
24.24%
Unchanged
5.56%
139 48
TSE TOPIX17 Const. 243.68 +1.80 +0.74%
Up
73.71%
Down
24.57%
Unchanged
1.71%
129 43
TSE TOPIX17 Elect. 276.71 -1.16 -0.42%
Up
59.38%
Down
39.58%
Unchanged
1.04%
114 76
TSE TOPIX17 Energ. 110.19 +1.58 +1.45%
Up
86.67%
Down
6.67%
Unchanged
6.67%
13 1
TSE TOPIX17 Finan. 132.52 +0.90 +0.68%
Up
63.16%
Down
33.33%
Unchanged
3.51%
36 19
TSE TOPIX17 Food . 279.90 +2.05 +0.74%
Up
64.52%
Down
29.03%
Unchanged
6.45%
60 27
TSE TOPIX17 IT Se. 315.52 +0.04 +0.01%
Up
38.03%
Down
58.11%
Unchanged
3.86%
197 301
TSE TOPIX17 Machi. 438.08 +0.30 +0.07%
Up
65.96%
Down
31.91%
Unchanged
2.13%
93 45
TSE TOPIX17 Pharm. 247.82 +2.10 +0.85%
Up
63.16%
Down
36.84%
24 14
TSE TOPIX17 Power. 61.56 +0.49 +0.80%
Up
68.18%
Down
31.82%
15 7
TSE TOPIX17 Retai. 250.45 +1.87 +0.75%
Up
64.85%
Down
30.20%
Unchanged
4.95%
131 61
TSE TOPIX17 Real . 303.39 +1.93 +0.64%
Up
53.42%
Down
38.36%
Unchanged
8.22%
39 28
TSE TOPIX17 Steel. 187.17 +7.68 +4.28%
Up
89.09%
Down
10.91%
49 6
TSE TOPIX17 Whole. 422.75 +7.07 +1.70%
Up
67.78%
Down
30.56%
Unchanged
1.67%
122 55
TSE TOPIX17 Trans. 165.05 +1.45 +0.89%
Up
70.89%
Down
21.52%
Unchanged
7.59%
56 17
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email