Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 26,665.50 +118.45 +0.45%
Up
56.36%
Down
41.36%
Unchanged
2.27%
124 91
TOPIX 1,867.55 +4.29 +0.23%
Up
49.95%
Down
45.67%
Unchanged
4.37%
1085 992

Japan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mitsubishi UFJ Fina. 719.9 728.9 739.3 719.2 -1.23% 52.05M 06:05:28  
Eneos Holdings 514.3 497.3 517.2 501.0 +3.42% 33.97M 06:05:23  
Tokyo Electric Powe. 487.0 500.0 505.0 483.0 -2.60% 17.37M 06:05:24  
Toyota Motor 2,033.0 2,049.5 2,047.0 2,016.5 -0.81% 15.77M 06:05:44  
Softbank Group Corp. 5,081.0 5,110.0 5,146.0 4,983.0 -0.57% 14.43M 06:05:24  

Top Gainers

Name Last Chg. Chg. %
Inpex Corp. 1,562.0 +90.0 +6.11%
Konami Corp. 8,390.0 +430.0 +5.40%
Kawasaki Kisen Kaisha 8,930.0 +440.0 +5.18%
Isetan Mitsukoshi Holdings 1,034.0 +48.0 +4.87%
Toyo Seikan Group Holdings 1,340.0 +61.0 +4.77%

Top Losers

Name Last Chg. Chg. %
Asahi Group Holdings 4,131.0 -555.0 -11.84%
Dentsu Inc. 4,415.0 -290.0 -6.16%
Unitika 252.0 -14.0 -5.26%
Kirin Holdings 1,895.5 -71.0 -3.61%
Japan Steel Works 2,934.0 -96.0 -3.17%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 189.56 +0.65 +0.34%
Up
100.00%
Down
0.00%
2 0
TOPIX Banks 152.27 -1.91 -1.24%
Up
20.59%
Down
75.00%
Unchanged
4.41%
14 51
TOPIX Chemicals 2,031.39 +7.32 +0.36%
Up
52.94%
Down
44.12%
Unchanged
2.94%
72 60
TOPIX Constructio. 1,087.71 +1.07 +0.10%
Up
36.14%
Down
60.24%
Unchanged
3.61%
30 50
TOPIX Information. 4,675.91 +7.96 +0.17%
Up
47.32%
Down
48.78%
Unchanged
3.90%
97 100
TOPIX Electric Ap. 3,397.65 +21.22 +0.63%
Up
62.86%
Down
33.57%
Unchanged
3.57%
88 47
TOPIX Electric Po. 374.58 -1.26 -0.34%
Up
54.55%
Down
45.45%
12 10
TOPIX Other Finan. 673.86 +4.00 +0.60%
Up
36.36%
Down
59.09%
Unchanged
4.55%
8 13
TOPIX Fishery Agr. 480.52 -1.28 -0.27%
Up
50.00%
Down
50.00%
3 3
TOPIX Foods 1,632.52 -31.92 -1.92%
Up
43.06%
Down
48.61%
Unchanged
8.33%
31 35
TOPIX Glass & Cer. 1,047.35 -2.32 -0.22%
Up
41.67%
Down
54.17%
Unchanged
4.17%
10 13
TOPIX Insurance 1,204.72 +2.29 +0.19%
Up
37.50%
Down
62.50%
3 5
TOPIX Machinery 2,108.83 +7.68 +0.37%
Up
58.06%
Down
37.10%
Unchanged
4.84%
72 46
TOPIX Metal Produ. 1,148.05 -3.09 -0.27%
Up
35.48%
Down
64.52%
11 20
TOPIX Mining 434.42 +25.04 +6.12%
Up
80.00%
Down
20.00%
4 1
TOPIX Other Produ. 3,611.18 +66.98 +1.89%
Up
60.98%
Down
34.15%
Unchanged
4.88%
25 14
TOPIX Nonferrous . 988.56 +8.30 +0.85%
Up
66.67%
Down
33.33%
14 7
TOPIX Pulp & Pape. 448.93 +7.59 +1.72%
Up
90.00%
Down
10.00%
9 1
TOPIX Oil & Coal . 1,194.02 +28.17 +2.42%
Up
71.43%
Down
28.57%
5 2
TOPIX Pharmaceuti. 3,079.89 +19.43 +0.63%
Up
80.00%
Down
20.00%
28 7
TOPIX Precision I. 9,494.82 +22.13 +0.23%
Up
56.67%
Down
43.33%
17 13
TOPIX Land Transp. 1,786.68 -0.45 -0.03%
Up
53.85%
Down
38.46%
Unchanged
7.69%
21 15
TOPIX Retail Trad. 1,233.13 -7.46 -0.60%
Up
45.62%
Down
50.00%
Unchanged
4.38%
73 80
TOPIX Real Estate. 1,431.65 +3.48 +0.24%
Up
53.97%
Down
42.86%
Unchanged
3.17%
34 27
TOPIX Rubber Prod. 3,361.89 +51.55 +1.56%
Up
72.73%
Down
27.27%
8 3
TOPIX Securities 345.75 -0.52 -0.15%
Up
40.00%
Down
50.00%
Unchanged
10.00%
8 10
TOPIX Marine Tran. 1,160.49 +39.45 +3.52%
Up
100.00%
Down
0.00%
5 0
TOPIX Iron & Stee. 457.34 +6.11 +1.35%
Up
59.09%
Down
36.36%
Unchanged
4.55%
13 8
TOPIX Services 2,480.94 +0.65 +0.03%
Up
59.16%
Down
39.27%
Unchanged
1.57%
113 75
TOPIX Transportat. 3,209.88 -15.38 -0.48%
Up
42.00%
Down
58.00%
21 29
TOPIX Textiles & . 531.74 +1.58 +0.30%
Up
56.52%
Down
43.48%
13 10
TOPIX Wholesale T. 2,021.57 +23.50 +1.18%
Up
63.83%
Down
33.33%
Unchanged
2.84%
90 47
TOPIX Warehouse &. 2,017.23 +21.99 +1.10%
Up
46.67%
Down
46.67%
Unchanged
6.67%
7 7
Tokyo Stock Excha. 1,974.51 +5.86 +0.30%
Up
83.61%
Down
16.39%
51 10
TSE TOPIX17 Autom. 238.93 -0.76 -0.32%
Up
47.06%
Down
51.47%
Unchanged
1.47%
32 35
TSE TOPIX17 Banks. 99.81 +0.00 +0.00%
Up
21.25%
Down
75.00%
Unchanged
3.75%
17 60
TSE TOPIX17 Chemi. 257.43 +1.02 +0.40%
Up
52.26%
Down
43.72%
Unchanged
4.02%
104 87
TSE TOPIX17 Const. 229.70 -0.07 -0.03%
Up
35.09%
Down
60.82%
Unchanged
4.09%
60 104
TSE TOPIX17 Elect. 273.49 +1.57 +0.58%
Up
59.38%
Down
36.98%
Unchanged
3.65%
114 71
TSE TOPIX17 Energ. 149.19 +5.56 +3.87%
Up
60.00%
Down
40.00%
9 6
TSE TOPIX17 Finan. 143.92 +0.34 +0.24%
Up
37.93%
Down
56.90%
Unchanged
5.17%
22 33
TSE TOPIX17 Food . 280.94 -5.40 -1.89%
Up
43.01%
Down
50.54%
Unchanged
6.45%
40 47
TSE TOPIX17 IT Se. 280.56 +1.02 +0.36%
Up
51.47%
Down
44.42%
Unchanged
4.11%
263 227
TSE TOPIX17 Machi. 415.58 +1.50 +0.36%
Up
55.56%
Down
38.89%
Unchanged
5.56%
80 56
TSE TOPIX17 Pharm. 238.09 +1.50 +0.63%
Up
78.38%
Down
21.62%
29 8
TSE TOPIX17 Power. 62.03 -0.21 -0.34%
Up
54.55%
Down
45.45%
12 10
TSE TOPIX17 Retai. 214.22 -1.29 -0.60%
Up
42.93%
Down
52.02%
Unchanged
5.05%
85 103
TSE TOPIX17 Real . 299.48 +0.75 +0.25%
Up
54.05%
Down
40.54%
Unchanged
5.41%
40 30
TSE TOPIX17 Steel. 194.88 +2.14 +1.11%
Up
58.18%
Down
38.18%
Unchanged
3.64%
32 21
TSE TOPIX17 Whole. 491.20 +5.71 +1.18%
Up
60.45%
Down
35.03%
Unchanged
4.52%
107 62
TSE TOPIX17 Trans. 163.92 +0.93 +0.57%
Up
51.28%
Down
38.46%
Unchanged
10.26%
40 30
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email