Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

37,647.50

+495.00+1.33%

USD/JPY

150.39

-0.33-0.22%

EUR/JPY

156.72

-0.10-0.06%

GBP/JPY

189.67

-0.01-0.01%

Gold

2,880.62

+32.12+1.13%

Japan 10Y

1.390

+0.016+1.16%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	37,647.50	+495.00	+1.33%	Up 84.00% Down 16.00%	189	36
TOPIX	2,716.16	+34.07	+1.27%	Up 81.82% Down 15.94% Unchanged 2.24%	1386	270

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nippon Telegraph & .	146.2	145.4	146.6	145.6	+0.55%	51.10M	03:30:00
Mitsubishi Heavy In.	2,110.5	1,987.0	2,124.0	2,013.5	+6.22%	36.28M	03:30:00
SoftBank Corp	215.6	213.7	217.5	214.4	+0.89%	33.55M	03:30:00
Tokyo Electric Powe.	397.2	383.0	401.4	390.2	+3.71%	29.87M	03:30:00
DeNA Co	3,734.0	3,985.0	4,007.0	3,669.0	-6.30%	22.64M	03:30:00

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
IHI Corp.	9,287.0	+556.0	+6.37%
Daiichi Sankyo	3,662.0	+215.0	+6.24%
Mitsubishi Heavy Industries	2,110.5	+123.5	+6.22%
Recruit Holdings	9,209.0	+409.0	+4.65%
Japan Steel Works	5,196.0	+221.0	+4.44%

Top Losers

Name	Last	Chg.	Chg. %
DeNA Co	3,734.0	-251.0	-6.30%
Pacific Metals	1,835.0	-108.0	-5.56%
SUMCO Corp.	1,113.5	-22.5	-1.98%
Oriental Land Co Ltd	3,032.0	-54.0	-1.75%
Sumitomo Dainippon Pharma	728.0	-12.0	-1.62%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	222.63	+1.73	+0.78%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	383.20	+3.86	+1.02%	Up 63.24% Down 32.35% Unchanged 4.41%	43	22
TOPIX Chemicals	2,290.14	+12.84	+0.56%	Up 82.93% Down 13.82% Unchanged 3.25%	102	17
TOPIX Constructio.	1,833.05	+24.25	+1.34%	Up 93.42% Down 5.26% Unchanged 1.32%	71	4
TOPIX Information.	6,059.93	+42.03	+0.70%	Up 79.78% Down 15.17% Unchanged 5.06%	142	27
TOPIX Electric Ap.	4,817.52	+32.52	+0.68%	Up 67.67% Down 30.08% Unchanged 2.26%	90	40
TOPIX Electric Po.	488.67	+4.25	+0.88%	Up 73.91% Down 21.74% Unchanged 4.35%	17	5
TOPIX Other Finan.	986.51	+10.85	+1.11%	Up 95.24% Down 4.76%	20	1
TOPIX Fishery Agr.	578.51	+2.94	+0.51%	Up 85.71% Down 14.29%	6	1
TOPIX Foods	2,151.34	+21.09	+0.99%	Up 84.51% Down 15.49%	60	11
TOPIX Glass & Cer.	1,327.52	+6.24	+0.47%	Up 84.00% Down 16.00%	21	4
TOPIX Insurance	2,700.64	+69.86	+2.66%	Up 77.78% Down 11.11% Unchanged 11.11%	7	1
TOPIX Machinery	3,079.26	+54.41	+1.80%	Up 73.50% Down 25.64% Unchanged 0.85%	86	30
TOPIX Metal Produ.	1,439.50	+5.11	+0.36%	Up 80.00% Down 16.67% Unchanged 3.33%	24	5
TOPIX Mining	576.58	+5.15	+0.90%	Up 80.00% Down 20.00%	4	1
TOPIX Other Produ.	6,698.32	+3.87	+0.06%	Up 80.00% Down 20.00%	32	8
TOPIX Nonferrous .	1,589.66	+13.34	+0.85%	Up 89.47% Down 10.53%	17	2
TOPIX Pulp & Pape.	499.83	+4.94	+1.00%	Up 100.00% Down 0.00%	8	0
TOPIX Oil & Coal .	1,878.08	+12.29	+0.66%	Up 85.71% Down 14.29%	6	1
TOPIX Pharmaceuti.	3,456.93	+69.01	+2.04%	Up 79.41% Down 20.59%	27	7
TOPIX Precision I.	11,312.75	+129.54	+1.16%	Up 77.78% Down 18.52% Unchanged 3.70%	21	5
TOPIX Land Transp.	1,988.74	+14.92	+0.76%	Up 81.58% Down 18.42%	31	7
TOPIX Retail Trad.	1,870.97	+30.79	+1.67%	Up 85.71% Down 11.56% Unchanged 2.72%	126	17
TOPIX Real Estate.	1,935.73	+36.77	+1.94%	Up 94.23% Down 1.92% Unchanged 3.85%	49	1
TOPIX Rubber Prod.	4,390.87	+68.91	+1.59%	Up 100.00% Down 0.00%	11	0
TOPIX Securities	648.63	+15.81	+2.50%	Up 94.44% Down 5.56%	17	1
TOPIX Marine Tran.	1,922.47	+5.28	+0.28%	Up 83.33% Down 16.67%	5	1
TOPIX Iron & Stee.	752.42	+7.96	+1.07%	Up 87.50% Down 8.33% Unchanged 4.17%	21	2
TOPIX Services	3,142.80	+63.60	+2.07%	Up 78.31% Down 19.28% Unchanged 2.41%	130	32
TOPIX Transportat.	4,340.97	+103.21	+2.44%	Up 95.45% Down 2.27% Unchanged 2.27%	42	1
TOPIX Textiles & .	779.42	+6.57	+0.85%	Up 85.71% Down 14.29%	18	3
TOPIX Wholesale T.	3,472.21	+60.44	+1.77%	Up 90.84% Down 8.40% Unchanged 0.76%	119	11
TOPIX Warehouse &.	3,170.19	+20.23	+0.64%	Up 84.62% Down 15.38%	11	2
Tokyo Stock Excha.	1,686.26	-14.23	-0.84%	Up 54.39% Down 42.11% Unchanged 3.51%	31	24
TSE TOPIX17 Autom.	322.23	+7.45	+2.37%	Up 96.36% Down 1.82% Unchanged 1.82%	53	1
TSE TOPIX17 Banks.	246.44	+2.49	+1.02%	Up 63.24% Down 32.35% Unchanged 4.41%	43	22
TSE TOPIX17 Chemi.	295.49	+1.75	+0.60%	Up 84.21% Down 13.16% Unchanged 2.63%	128	20
TSE TOPIX17 Const.	347.87	+3.53	+1.03%	Up 88.55% Down 9.92% Unchanged 1.53%	116	13
TSE TOPIX17 Elect.	379.51	+2.76	+0.73%	Up 69.38% Down 28.12% Unchanged 2.50%	111	45
TSE TOPIX17 Energ.	219.76	+1.61	+0.74%	Up 83.33% Down 16.67%	10	2
TSE TOPIX17 Finan.	281.55	+6.35	+2.31%	Up 91.67% Down 6.25% Unchanged 2.08%	44	3
TSE TOPIX17 Food .	369.37	+3.57	+0.98%	Up 84.62% Down 15.38%	66	12
TSE TOPIX17 IT Se.	383.81	+3.76	+0.99%	Up 79.17% Down 17.45% Unchanged 3.39%	304	67
TSE TOPIX17 Machi.	606.84	+10.72	+1.80%	Up 73.50% Down 25.64% Unchanged 0.85%	86	30
TSE TOPIX17 Pharm.	267.24	+5.33	+2.04%	Up 79.41% Down 20.59%	27	7
TSE TOPIX17 Power.	80.92	+0.70	+0.87%	Up 73.91% Down 21.74% Unchanged 4.35%	17	5
TSE TOPIX17 Retai.	325.02	+5.35	+1.67%	Up 85.71% Down 11.56% Unchanged 2.72%	126	17
TSE TOPIX17 Real .	404.89	+7.69	+1.94%	Up 94.23% Down 1.92% Unchanged 3.85%	49	1
TSE TOPIX17 Steel.	317.81	+3.04	+0.97%	Up 88.37% Down 9.30% Unchanged 2.33%	38	4
TSE TOPIX17 Whole.	843.68	+14.69	+1.77%	Up 90.84% Down 8.40% Unchanged 0.76%	119	11
TSE TOPIX17 Trans.	200.46	+1.31	+0.66%	Up 83.05% Down 16.95%	49	10

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,774.0	-66.0	-0.15%
US 500	5,953.1	-1.3	-0.02%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	73.44	+0.63	+0.87%
Crude Oil WTI	70.39	+0.63	+0.90%
Gold	2,880.62	+32.12	+1.13%
Silver	31.925	+0.429	+1.36%
Copper	4.5883	+0.0193	+0.42%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	+1.00	+0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.244	+0.015	+0.35%
U.S. 5Y	4.051	+0.025	+0.62%
U.S. 2Y	4.020	+0.025	+0.63%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Your most recently viewed quotes will automatically show up here