Breaking News
Subscribe Now 0

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 38,079.50 -326.00 -0.85%
Up
24.00%
Down
75.56%
Unchanged
0.44%
54 170
TOPIX 2,636.96 -14.51 -0.55%
Up
16.79%
Down
79.87%
Unchanged
3.34%
357 1698

Japan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Nippon Telegraph & . 145.5 145.6 146.5 145.5 -0.07% 121.88M 07:00:29  
Mitsubishi Heavy In. 2,095.0 2,159.5 2,138.0 2,070.5 -2.99% 65.66M 07:00:29  
Nissan Motor 403.5 397.3 408.6 397.4 +1.56% 38.70M 07:00:29  
SoftBank Corp 186.8 187.2 188.3 186.3 -0.21% 37.87M 07:00:29  
Toyota Motor 2,620.5 2,545.0 2,655.5 2,572.0 +2.97% 35.44M 07:00:29  

Top Gainers

Name Last Chg. Chg. %
Konica Minolta, Inc. 533.3 +53.8 +11.22%
Tokyo Tatemono 2,463.0 +141.5 +6.10%
Kirin Holdings 2,273.0 +73.0 +3.32%
Asahi Group Holdings 1,798.0 +54.0 +3.10%
Toyota Motor 2,620.5 +75.5 +2.97%

Top Losers

Name Last Chg. Chg. %
Recruit Holdings 9,170.0 -476.0 -4.93%
Mercari 2,166.0 -111.0 -4.87%
TOTO 4,718.0 -205.0 -4.16%
Yamaha Motor Co Ltd 1,291.5 -41.0 -3.08%
Mitsubishi Heavy Industries 2,095.0 -64.5 -2.99%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 217.35 -0.77 -0.35%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 311.59 -4.45 -1.41%
Up
5.13%
Down
94.87%
4 74
TOPIX Chemicals 2,546.92 -19.27 -0.75%
Up
15.65%
Down
78.91%
Unchanged
5.44%
23 116
TOPIX Constructio. 1,728.56 -11.51 -0.66%
Up
9.47%
Down
86.32%
Unchanged
4.21%
9 82
TOPIX Information. 5,737.46 -30.96 -0.54%
Up
14.91%
Down
83.33%
Unchanged
1.75%
34 190
TOPIX Electric Ap. 4,601.54 -25.04 -0.54%
Up
22.88%
Down
73.86%
Unchanged
3.27%
35 113
TOPIX Electric Po. 531.50 -0.52 -0.10%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
TOPIX Other Finan. 1,011.26 -5.88 -0.58%
Down
100.00%
0 28
TOPIX Fishery Agr. 580.37 -6.13 -1.05%
Up
50.00%
Down
50.00%
4 4
TOPIX Foods 2,244.84 +8.19 +0.37%
Up
20.24%
Down
78.57%
Unchanged
1.19%
17 66
TOPIX Glass & Cer. 1,383.94 -9.47 -0.68%
Up
18.75%
Down
81.25%
6 26
TOPIX Insurance 2,502.03 -16.40 -0.65%
Down
100.00%
0 9
TOPIX Machinery 3,037.52 -43.23 -1.40%
Up
25.18%
Down
69.78%
Unchanged
5.04%
35 97
TOPIX Metal Produ. 1,377.04 -8.68 -0.63%
Up
24.39%
Down
75.61%
10 31
TOPIX Mining 590.17 -0.46 -0.08%
Up
20.00%
Down
80.00%
1 4
TOPIX Other Produ. 5,251.54 -5.85 -0.11%
Up
10.00%
Down
86.00%
Unchanged
4.00%
5 43
TOPIX Nonferrous . 1,495.81 -4.52 -0.30%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
TOPIX Pulp & Pape. 500.79 -2.65 -0.53%
Up
9.09%
Down
90.91%
1 10
TOPIX Oil & Coal . 1,867.60 +0.20 +0.01%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
TOPIX Pharmaceuti. 3,852.63 -20.74 -0.54%
Up
22.22%
Down
77.78%
8 28
TOPIX Precision I. 12,750.79 -66.18 -0.52%
Up
15.15%
Down
78.79%
Unchanged
6.06%
5 26
TOPIX Land Transp. 1,934.58 -9.08 -0.47%
Up
17.50%
Down
82.50%
7 33
TOPIX Retail Trad. 1,852.92 -25.45 -1.35%
Up
11.98%
Down
84.38%
Unchanged
3.65%
23 162
TOPIX Real Estate. 1,893.66 +1.81 +0.10%
Up
22.67%
Down
74.67%
Unchanged
2.67%
17 56
TOPIX Rubber Prod. 4,115.19 -11.11 -0.27%
Up
9.09%
Down
90.91%
1 10
TOPIX Securities 533.67 -6.03 -1.12%
Up
8.70%
Down
91.30%
2 21
TOPIX Marine Tran. 1,836.79 -32.60 -1.74%
Down
100.00%
0 8
TOPIX Iron & Stee. 692.16 -2.34 -0.34%
Up
6.45%
Down
83.87%
Unchanged
9.68%
2 26
TOPIX Services 3,140.72 -74.35 -2.31%
Up
17.57%
Down
77.48%
Unchanged
4.95%
39 172
TOPIX Transportat. 4,187.47 +87.35 +2.13%
Up
49.12%
Down
43.86%
Unchanged
7.02%
28 25
TOPIX Textiles & . 705.61 -5.26 -0.74%
Up
12.82%
Down
76.92%
Unchanged
10.26%
5 30
TOPIX Wholesale T. 3,658.64 -17.43 -0.47%
Up
11.11%
Down
87.13%
Unchanged
1.75%
19 149
TOPIX Warehouse &. 3,029.88 -10.37 -0.34%
Up
18.18%
Down
77.27%
Unchanged
4.55%
4 17
Tokyo Stock Excha. 1,695.14 +8.48 +0.50%
Up
72.41%
Down
18.97%
Unchanged
8.62%
42 11
TSE TOPIX17 Autom. 310.14 +5.91 +1.94%
Up
42.65%
Down
51.47%
Unchanged
5.88%
29 35
TSE TOPIX17 Banks. 200.38 -2.87 -1.41%
Up
5.13%
Down
94.87%
4 74
TSE TOPIX17 Chemi. 323.09 -2.42 -0.74%
Up
14.72%
Down
79.19%
Unchanged
6.09%
29 156
TSE TOPIX17 Const. 335.33 -2.23 -0.66%
Up
14.88%
Down
82.74%
Unchanged
2.38%
25 139
TSE TOPIX17 Elect. 369.70 -2.00 -0.54%
Up
21.51%
Down
74.73%
Unchanged
3.76%
40 139
TSE TOPIX17 Energ. 220.53 -0.04 -0.02%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
TSE TOPIX17 Finan. 261.57 -1.87 -0.71%
Up
3.33%
Down
96.67%
2 58
TSE TOPIX17 Food . 385.04 +1.27 +0.33%
Up
22.83%
Down
76.09%
Unchanged
1.09%
21 70
TSE TOPIX17 IT Se. 357.23 -3.78 -1.05%
Up
15.60%
Down
81.00%
Unchanged
3.40%
78 405
TSE TOPIX17 Machi. 598.62 -8.52 -1.40%
Up
25.18%
Down
69.78%
Unchanged
5.04%
35 97
TSE TOPIX17 Pharm. 297.83 -1.60 -0.53%
Up
22.22%
Down
77.78%
8 28
TSE TOPIX17 Power. 88.02 -0.08 -0.09%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
TSE TOPIX17 Retai. 321.88 -4.43 -1.36%
Up
11.98%
Down
84.38%
Unchanged
3.65%
23 162
TSE TOPIX17 Real . 396.09 +0.38 +0.10%
Up
22.67%
Down
74.67%
Unchanged
2.67%
17 56
TSE TOPIX17 Steel. 295.36 -0.95 -0.32%
Up
12.96%
Down
79.63%
Unchanged
7.41%
7 43
TSE TOPIX17 Whole. 888.97 -4.24 -0.47%
Up
11.11%
Down
87.13%
Unchanged
1.75%
19 149
TSE TOPIX17 Trans. 194.37 -1.44 -0.74%
Up
16.44%
Down
82.19%
Unchanged
1.37%
12 60
Continue with Apple
Continue with Google
or
Sign up with Email