Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 53,630.50 | -120.65 | -0.22% | 166 | 56 | |
| TOPIX | 3,627.07 | +16.34 | +0.45% | 1046 | 547 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 157.3 | 155.7 | 158.1 | 156.4 | +1.03% | 207.63M | 07:30:29 | ||
| SoftBank Corp | 215.7 | 214.6 | 216.2 | 215.0 | +0.51% | 55.75M | 07:30:29 | ||
| Tokyo Electric Powe. | 613.4 | 610.0 | 633.8 | 609.8 | +0.56% | 49.01M | 07:30:29 | ||
| SoftBank Group Corp. | 3,544.0 | 3,609.0 | 3,666.0 | 3,538.0 | -1.80% | 34.19M | 07:30:29 | ||
| Mitsubishi UFJ Fina. | 2,659.5 | 2,634.0 | 2,695.0 | 2,636.5 | +0.97% | 26.73M | 07:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kawasaki Kisen Kaisha | 2,813.0 | +167.5 | +6.33% | |
| Daiichi Sankyo | 2,938.0 | +164.5 | +5.93% | |
| Nippon Yusen K.K | 5,943.0 | +319.0 | +5.67% | |
| Murata Mfg Co | 3,802.0 | +195.0 | +5.41% | |
| Taiyo Yuden | 4,182.0 | +204.0 | +5.13% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Furukawa Electric | 27,440.0 | -1965.0 | -6.68% | |
| Sumitomo Electric Industries | 9,525.0 | -625.0 | -6.16% | |
| Lasertec Corp | 35,850.0 | -1950.0 | -5.16% | |
| Mitsui Mining and Smelting Co. | 30,110.0 | -1490.0 | -4.72% | |
| Komatsu | 6,597.0 | -296.0 | -4.29% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 224.83 | +0.36 | +0.16% | 1 | 1 | |
| TOPIX Banks | 558.16 | +4.29 | +0.77% | 58 | 10 | |
| TOPIX Chemicals | 2,883.67 | -12.67 | -0.44% | 53 | 65 | |
| TOPIX Constructio. | 2,944.53 | +24.95 | +0.85% | 58 | 10 | |
| TOPIX Information. | 6,783.74 | -16.76 | -0.25% | 67 | 98 | |
| TOPIX Electric Ap. | 6,505.96 | -18.00 | -0.28% | 59 | 66 | |
| TOPIX Electric Po. | 728.27 | +8.52 | +1.18% | 17 | 6 | |
| TOPIX Other Finan. | 1,337.56 | +10.91 | +0.82% | 16 | 5 | |
| TOPIX Fishery Agr. | 800.23 | +6.48 | +0.82% | 5 | 1 | |
| TOPIX Foods | 2,629.60 | +16.66 | +0.64% | 53 | 11 | |
| TOPIX Glass & Cer. | 2,053.99 | -10.99 | -0.53% | 13 | 11 | |
| TOPIX Insurance | 3,218.44 | +33.29 | +1.05% | 11 | 0 | |
| TOPIX Machinery | 5,019.60 | -0.29 | -0.01% | 60 | 53 | |
| TOPIX Metal Produ. | 1,668.53 | +9.62 | +0.58% | 15 | 12 | |
| TOPIX Mining | 1,337.39 | +38.51 | +2.96% | 3 | 2 | |
| TOPIX Other Produ. | 6,594.97 | -90.91 | -1.36% | 29 | 9 | |
| TOPIX Nonferrous . | 5,392.51 | -242.98 | -4.31% | 3 | 17 | |
| TOPIX Pulp & Pape. | 671.21 | +3.53 | +0.53% | 7 | 1 | |
| TOPIX Oil & Coal . | 2,976.69 | +65.01 | +2.23% | 6 | 0 | |
| TOPIX Pharmaceuti. | 4,262.94 | +90.47 | +2.17% | 24 | 8 | |
| TOPIX Precision I. | 13,691.91 | +23.17 | +0.17% | 11 | 15 | |
| TOPIX Land Transp. | 2,321.10 | +24.21 | +1.05% | 36 | 1 | |
| TOPIX Retail Trad. | 2,291.70 | +17.47 | +0.77% | 123 | 20 | |
| TOPIX Real Estate. | 2,936.21 | +23.19 | +0.80% | 38 | 11 | |
| TOPIX Rubber Prod. | 5,235.06 | -0.05 | 0.00% | 7 | 3 | |
| TOPIX Securities | 810.86 | +11.55 | +1.44% | 13 | 5 | |
| TOPIX Marine Tran. | 2,244.77 | +107.34 | +5.02% | 6 | 0 | |
| TOPIX Iron & Stee. | 769.46 | +9.08 | +1.19% | 20 | 3 | |
| TOPIX Services | 2,816.99 | +32.30 | +1.16% | 94 | 53 | |
| TOPIX Transportat. | 5,037.90 | +40.94 | +0.82% | 29 | 11 | |
| TOPIX Textiles & . | 910.70 | +0.49 | +0.05% | 13 | 5 | |
| TOPIX Wholesale T. | 6,234.94 | +122.48 | +2.00% | 89 | 33 | |
| TOPIX Warehouse &. | 4,892.20 | +69.82 | +1.45% | 9 | 1 | |
| Tokyo Stock Excha. | 1,978.41 | +12.41 | +0.63% | 51 | 5 | |
| TSE TOPIX17 Autom. | 374.85 | +2.81 | +0.76% | 36 | 14 | |
| TSE TOPIX17 Banks. | 358.96 | +2.76 | +0.77% | 58 | 10 | |
| TSE TOPIX17 Chemi. | 370.75 | -1.41 | -0.38% | 73 | 71 | |
| TSE TOPIX17 Const. | 531.60 | +2.89 | +0.55% | 86 | 33 | |
| TSE TOPIX17 Elect. | 506.62 | -1.19 | -0.23% | 70 | 81 | |
| TSE TOPIX17 Energ. | 404.55 | +10.14 | +2.57% | 9 | 2 | |
| TSE TOPIX17 Finan. | 348.13 | +3.66 | +1.06% | 40 | 10 | |
| TSE TOPIX17 Food . | 453.02 | +2.89 | +0.64% | 58 | 12 | |
| TSE TOPIX17 IT Se. | 392.64 | -0.41 | -0.10% | 190 | 160 | |
| TSE TOPIX17 Machi. | 989.23 | -0.06 | -0.01% | 60 | 53 | |
| TSE TOPIX17 Pharm. | 329.55 | +6.99 | +2.17% | 24 | 8 | |
| TSE TOPIX17 Power. | 120.60 | +1.41 | +1.18% | 17 | 6 | |
| TSE TOPIX17 Retai. | 398.11 | +3.03 | +0.77% | 123 | 20 | |
| TSE TOPIX17 Real . | 614.16 | +4.85 | +0.80% | 38 | 11 | |
| TSE TOPIX17 Steel. | 697.91 | -22.21 | -3.08% | 23 | 20 | |
| TSE TOPIX17 Whole. | 1,514.96 | +29.76 | +2.00% | 89 | 33 | |
| TSE TOPIX17 Trans. | 233.81 | +4.04 | +1.76% | 52 | 3 |