Breaking News
Get 50% Off 0

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 40,092.00 -29.50 -0.07%
Up
29.78%
Down
70.22%
67 158
TOPIX 2,860.83 -7.80 -0.27%
Up
30.06%
Down
65.73%
Unchanged
4.21%
642 1404

Japan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Nippon Telegraph & . 159.0 160.8 160.9 158.7 -1.12% 166.57M 07:00:29  
Mitsubishi Heavy In. 1,904.5 1,940.0 1,934.5 1,892.5 -1.83% 61.79M 07:00:29  
Honda Motor 1,664.5 1,665.0 1,668.5 1,664.5 -0.03% 55.33M 07:00:29  
Tokyo Electric Powe. 796.6 820.9 820.1 791.5 -2.96% 40.55M 07:00:29  
Mitsubishi UFJ Fina. 1,774.5 1,775.0 1,789.5 1,761.5 -0.03% 37.63M 07:00:29  

Top Gainers

Name Last Chg. Chg. %
NEC Corp. 13,825.0 +480.0 +3.60%
Hoya Cor 19,930.0 +665.0 +3.45%
Renesas Electronics Corp 3,116.0 +104.0 +3.45%
Toho 5,211.0 +159.0 +3.15%
Tokyo Electron 31,170.0 +700.0 +2.30%

Top Losers

Name Last Chg. Chg. %
Astellas Pharma Inc. 1,642.0 -55.0 -3.24%
Japan Post Holdings 1,602.5 -52.0 -3.14%
Sumitomo Metal Mining 4,920.0 -159.0 -3.13%
Shimizu Corp. 915.4 -29.6 -3.13%
Nissan Chemical Industries 4,940.0 -157.0 -3.08%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 224.08 -4.00 -1.75%
Down
100.00%
0 3
TOPIX Banks 356.82 -0.38 -0.11%
Up
21.79%
Down
75.64%
Unchanged
2.56%
17 59
TOPIX Chemicals 2,765.90 -0.92 -0.03%
Up
27.70%
Down
70.27%
Unchanged
2.03%
41 104
TOPIX Constructio. 1,801.95 -4.65 -0.26%
Up
24.21%
Down
71.58%
Unchanged
4.21%
23 68
TOPIX Information. 5,940.17 -26.37 -0.44%
Up
31.90%
Down
62.50%
Unchanged
5.60%
74 145
TOPIX Electric Ap. 5,078.56 +14.06 +0.28%
Up
40.00%
Down
58.06%
Unchanged
1.94%
62 90
TOPIX Electric Po. 578.43 -10.60 -1.80%
Up
9.09%
Down
90.91%
2 20
TOPIX Other Finan. 1,124.03 -2.42 -0.21%
Up
25.00%
Down
71.43%
Unchanged
3.57%
7 20
TOPIX Fishery Agr. 592.45 -2.95 -0.50%
Up
62.50%
Down
37.50%
5 3
TOPIX Foods 2,378.50 -0.49 -0.02%
Up
37.65%
Down
60.00%
Unchanged
2.35%
32 51
TOPIX Glass & Cer. 1,483.15 -6.11 -0.41%
Up
31.25%
Down
68.75%
10 22
TOPIX Insurance 2,810.66 -9.69 -0.34%
Up
33.33%
Down
66.67%
3 6
TOPIX Machinery 3,429.80 -34.48 -1.00%
Up
30.71%
Down
65.71%
Unchanged
3.57%
43 92
TOPIX Metal Produ. 1,563.56 +2.75 +0.18%
Up
35.71%
Down
61.90%
Unchanged
2.38%
15 26
TOPIX Mining 707.07 -14.94 -2.07%
Up
16.67%
Down
83.33%
1 5
TOPIX Other Produ. 5,453.58 +15.79 +0.29%
Up
42.86%
Down
46.94%
Unchanged
10.20%
21 23
TOPIX Nonferrous . 1,478.56 -8.94 -0.60%
Up
21.74%
Down
78.26%
5 18
TOPIX Pulp & Pape. 525.90 +0.36 +0.07%
Up
27.27%
Down
72.73%
3 8
TOPIX Oil & Coal . 1,922.34 -33.93 -1.73%
Up
11.11%
Down
88.89%
1 8
TOPIX Pharmaceuti. 3,956.84 -37.01 -0.93%
Up
30.56%
Down
66.67%
Unchanged
2.78%
11 24
TOPIX Precision I. 12,756.14 +194.32 +1.55%
Up
39.39%
Down
54.55%
Unchanged
6.06%
13 18
TOPIX Land Transp. 1,957.76 -3.08 -0.16%
Up
28.57%
Down
66.67%
Unchanged
4.76%
12 28
TOPIX Retail Trad. 1,757.16 -1.23 -0.07%
Up
31.61%
Down
62.18%
Unchanged
6.22%
61 120
TOPIX Real Estate. 2,078.97 -17.10 -0.82%
Up
30.67%
Down
60.00%
Unchanged
9.33%
23 45
TOPIX Rubber Prod. 4,530.40 -7.73 -0.17%
Up
27.27%
Down
72.73%
3 8
TOPIX Securities 661.95 -4.50 -0.68%
Up
17.39%
Down
78.26%
Unchanged
4.35%
4 18
TOPIX Marine Tran. 1,720.49 -30.36 -1.73%
Down
100.00%
0 8
TOPIX Iron & Stee. 787.87 -9.52 -1.19%
Up
22.58%
Down
64.52%
Unchanged
12.90%
7 20
TOPIX Services 3,247.06 -19.79 -0.61%
Up
25.11%
Down
69.41%
Unchanged
5.48%
55 152
TOPIX Transportat. 4,893.89 -12.68 -0.26%
Up
21.05%
Down
75.44%
Unchanged
3.51%
12 43
TOPIX Textiles & . 705.82 -2.69 -0.38%
Up
41.03%
Down
51.28%
Unchanged
7.69%
16 20
TOPIX Wholesale T. 4,180.80 -24.61 -0.59%
Up
30.81%
Down
66.28%
Unchanged
2.91%
53 114
TOPIX Warehouse &. 3,011.70 +4.12 +0.14%
Up
31.82%
Down
68.18%
7 15
Tokyo Stock Excha. 1,734.13 -14.09 -0.81%
Up
8.62%
Down
86.21%
Unchanged
5.17%
5 50
TSE TOPIX17 Autom. 360.85 -0.92 -0.25%
Up
22.06%
Down
75.00%
Unchanged
2.94%
15 51
TSE TOPIX17 Banks. 229.47 -0.24 -0.10%
Up
21.79%
Down
75.64%
Unchanged
2.56%
17 59
TSE TOPIX17 Chemi. 348.85 -0.17 -0.05%
Up
30.30%
Down
66.67%
Unchanged
3.03%
60 132
TSE TOPIX17 Const. 356.28 -0.78 -0.22%
Up
28.40%
Down
68.64%
Unchanged
2.96%
48 116
TSE TOPIX17 Elect. 403.25 +1.69 +0.42%
Up
39.89%
Down
57.45%
Unchanged
2.66%
75 108
TSE TOPIX17 Energ. 239.78 -4.56 -1.87%
Up
13.33%
Down
86.67%
2 13
TSE TOPIX17 Finan. 298.06 -1.12 -0.37%
Up
23.33%
Down
73.33%
Unchanged
3.33%
14 44
TSE TOPIX17 Food . 407.59 -0.13 -0.03%
Up
39.78%
Down
58.06%
Unchanged
2.15%
37 54
TSE TOPIX17 IT Se. 369.86 -1.38 -0.37%
Up
30.00%
Down
64.00%
Unchanged
6.00%
150 320
TSE TOPIX17 Machi. 675.92 -6.80 -1.00%
Up
30.71%
Down
65.71%
Unchanged
3.57%
43 92
TSE TOPIX17 Pharm. 305.89 -2.86 -0.93%
Up
30.56%
Down
66.67%
Unchanged
2.78%
11 24
TSE TOPIX17 Power. 95.79 -1.76 -1.80%
Up
9.09%
Down
90.91%
2 20
TSE TOPIX17 Retai. 305.25 -0.21 -0.07%
Up
31.61%
Down
62.18%
Unchanged
6.22%
61 120
TSE TOPIX17 Real . 434.85 -3.58 -0.82%
Up
30.67%
Down
60.00%
Unchanged
9.33%
23 45
TSE TOPIX17 Steel. 314.20 -2.91 -0.92%
Up
22.22%
Down
70.37%
Unchanged
7.41%
12 38
TSE TOPIX17 Whole. 1,015.85 -5.98 -0.59%
Up
30.81%
Down
66.28%
Unchanged
2.91%
53 114
TSE TOPIX17 Trans. 193.70 -1.25 -0.64%
Up
25.33%
Down
72.00%
Unchanged
2.67%
19 54
Continue with Google
or
Sign up with Email