Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

66,970.22

+1363.51+2.08%

USD/JPY

159.32

+0.12+0.08%

EUR/JPY

183.81

-0.04-0.02%

GBP/JPY

215.08

-0.09-0.04%

Gold

4,420.80

+1.10+0.02%

Japan 10Y

2.806

-0.014-0.50%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	66,970.22	+1363.51	+2.08%	Up 53.78% Down 45.33% Unchanged 0.89%	121	102
TOPIX	4,100.61	+25.68	+0.63%	Up 59.20% Down 38.41% Unchanged 2.39%	968	628

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	159.9	158.5	159.9	157.0	+0.88%	227.94M	10/08
Fujikura	5,580.0	5,185.0	5,730.0	5,122.0	+7.62%	118.56M	10/08
SoftBank Corp	228.4	230.9	230.8	227.6	-1.08%	61.62M	10/08
Furukawa Electric	3,952.0	3,856.0	4,251.0	3,907.0	+2.49%	45.99M	10/08
Nippon Steel	689.4	697.5	698.0	685.8	-1.16%	41.13M	10/08

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
Recruit Holdings	16,165.0	+3000.0	+22.79%
Sumitomo Metal Mining	10,065.0	+1066.0	+11.85%
Olympus Corp.	2,098.5	+192.5	+10.10%
Nitori Holdings Co Ltd	3,100.0	+275.0	+9.73%
Terumo Corp.	2,575.5	+202.5	+8.53%

Top Losers

Name	Last	Chg.	Chg. %
CyberAgent Inc	1,249.0	-250.0	-16.68%
Mitsui Mining and Smelting Co.	27,855.0	-4365.0	-13.55%
Secom	6,340.0	-499.0	-7.30%
Eneos Holdings	1,267.5	-82.0	-6.08%
KDDI Corp.	2,830.0	-151.0	-5.07%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	249.61	-1.39	-0.55%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	725.28	-13.97	-1.89%	Up 10.14% Down 89.86%	7	62
TOPIX Chemicals	3,179.73	+27.44	+0.87%	Up 67.23% Down 31.09% Unchanged 1.68%	80	37
TOPIX Constructio.	2,552.02	-29.71	-1.15%	Up 45.07% Down 53.52% Unchanged 1.41%	32	38
TOPIX Information.	7,973.69	-45.85	-0.57%	Up 63.53% Down 32.94% Unchanged 3.53%	108	56
TOPIX Electric Ap.	8,613.13	+143.93	+1.70%	Up 70.31% Down 27.34% Unchanged 2.34%	90	35
TOPIX Electric Po.	666.52	-3.78	-0.56%	Up 56.52% Down 34.78% Unchanged 8.70%	13	8
TOPIX Other Finan.	1,591.88	-17.76	-1.10%	Up 31.82% Down 68.18%	7	15
TOPIX Fishery Agr.	739.52	+0.39	+0.05%	Up 42.86% Down 57.14%	3	4
TOPIX Foods	2,936.73	+2.44	+0.08%	Up 56.34% Down 42.25% Unchanged 1.41%	40	30
TOPIX Glass & Cer.	2,365.69	+17.66	+0.75%	Up 58.33% Down 33.33% Unchanged 8.33%	14	8
TOPIX Insurance	4,003.29	-101.90	-2.48%	Up 27.27% Down 72.73%	3	8
TOPIX Machinery	5,029.68	+30.15	+0.60%	Up 45.69% Down 53.45% Unchanged 0.86%	53	62
TOPIX Metal Produ.	2,047.82	+8.98	+0.44%	Up 70.00% Down 30.00%	21	9
TOPIX Mining	1,066.13	+31.77	+3.07%	Up 100.00% Down 0.00%	5	0
TOPIX Other Produ.	6,528.44	+139.05	+2.18%	Up 65.00% Down 32.50% Unchanged 2.50%	26	13
TOPIX Nonferrous .	5,950.50	+188.44	+3.27%	Up 68.42% Down 31.58%	13	6
TOPIX Pulp & Pape.	698.46	-0.42	-0.06%	Up 50.00% Down 37.50% Unchanged 12.50%	4	3
TOPIX Oil & Coal .	2,730.45	-137.16	-4.78%	Up 33.33% Down 66.67%	2	4
TOPIX Pharmaceuti.	4,050.11	+44.84	+1.12%	Up 78.12% Down 18.75% Unchanged 3.12%	25	6
TOPIX Precision I.	15,074.25	+630.64	+4.37%	Up 74.07% Down 25.93%	20	7
TOPIX Land Transp.	2,266.47	-1.30	-0.06%	Up 48.65% Down 51.35%	18	19
TOPIX Retail Trad.	2,422.50	+19.45	+0.81%	Up 65.96% Down 33.33% Unchanged 0.71%	93	47
TOPIX Real Estate.	2,447.80	-49.66	-1.99%	Up 58.82% Down 31.37% Unchanged 9.80%	30	16
TOPIX Rubber Prod.	6,603.78	+111.48	+1.72%	Up 50.00% Down 40.00% Unchanged 10.00%	5	4
TOPIX Securities	957.86	-6.37	-0.66%	Up 61.11% Down 38.89%	11	7
TOPIX Marine Tran.	2,299.32	+23.09	+1.01%	Up 66.67% Down 16.67% Unchanged 16.67%	4	1
TOPIX Iron & Stee.	837.46	-9.12	-1.08%	Up 56.52% Down 43.48%	13	10
TOPIX Services	4,354.65	+373.54	+9.38%	Up 71.43% Down 24.68% Unchanged 3.90%	110	38
TOPIX Transportat.	4,879.07	+25.28	+0.52%	Up 80.00% Down 20.00%	32	8
TOPIX Textiles & .	1,037.84	+10.95	+1.07%	Up 63.16% Down 36.84%	12	7
TOPIX Wholesale T.	6,023.01	-15.58	-0.26%	Up 55.56% Down 41.27% Unchanged 3.17%	70	52
TOPIX Warehouse &.	4,790.96	-24.81	-0.52%	Up 30.00% Down 70.00%	3	7
Tokyo Stock Excha.	1,803.10	-1.12	-0.06%	Up 48.28% Down 39.66% Unchanged 12.07%	28	23
TSE TOPIX17 Autom.	372.10	+2.39	+0.65%	Up 74.00% Down 24.00% Unchanged 2.00%	37	12
TSE TOPIX17 Banks.	466.43	-8.99	-1.89%	Up 10.14% Down 89.86%	7	62
TSE TOPIX17 Chemi.	409.03	+3.49	+0.86%	Up 65.75% Down 32.19% Unchanged 2.05%	96	47
TSE TOPIX17 Const.	512.93	-2.42	-0.47%	Up 53.60% Down 44.00% Unchanged 2.40%	67	55
TSE TOPIX17 Elect.	659.71	+12.39	+1.91%	Up 70.97% Down 27.10% Unchanged 1.94%	110	42
TSE TOPIX17 Energ.	348.58	-5.48	-1.55%	Up 63.64% Down 36.36%	7	4
TSE TOPIX17 Finan.	425.11	-8.14	-1.88%	Up 41.18% Down 58.82%	21	30
TSE TOPIX17 Food .	503.41	+0.42	+0.08%	Up 55.13% Down 43.59% Unchanged 1.28%	43	34
TSE TOPIX17 IT Se.	484.79	+14.09	+2.99%	Up 67.03% Down 29.40% Unchanged 3.57%	244	107
TSE TOPIX17 Machi.	991.22	+5.94	+0.60%	Up 45.69% Down 53.45% Unchanged 0.86%	53	62
TSE TOPIX17 Pharm.	313.10	+3.47	+1.12%	Up 78.12% Down 18.75% Unchanged 3.12%	25	6
TSE TOPIX17 Power.	110.38	-0.62	-0.56%	Up 56.52% Down 34.78% Unchanged 8.70%	13	8
TSE TOPIX17 Retai.	420.83	+3.38	+0.81%	Up 65.96% Down 33.33% Unchanged 0.71%	93	47
TSE TOPIX17 Real .	512.00	-10.39	-1.99%	Up 58.82% Down 31.37% Unchanged 9.80%	30	16
TSE TOPIX17 Steel.	766.68	+16.94	+2.26%	Up 61.90% Down 38.10%	26	16
TSE TOPIX17 Whole.	1,463.47	-3.78	-0.26%	Up 55.56% Down 41.27% Unchanged 3.17%	70	52
TSE TOPIX17 Trans.	233.23	+0.20	+0.09%	Up 47.27% Down 50.91% Unchanged 1.82%	26	28

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,048.13	-71.43	-0.78%
NSE All Share	246,723.57	-1832.73	-0.74%
US 30	53,849.0	-126.6	-0.23%
US 500	7,730.6	-22.4	-0.29%
FTSE 100	10,844.19	-18.31	-0.17%
DAX	26,395.37	+71.49	+0.27%
South Africa Top 40	108,085.60	-1507.41	-1.38%

Brent Oil	88.72	+1.00	+1.14%
Crude Oil WTI	83.13	+1.00	+1.22%
Gold	4,420.60	+0.90	+0.02%
Silver	64.605	-0.667	-1.02%
Copper	6.6248	+0.0088	+0.13%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.214	-0.002	-0.01%
Nigeria 2Y	17.046	-0.010	-0.06%
U.K. 10Y	4.9703	-0.0186	-0.37%
Germany 10Y	3.1620	-0.0152	-0.48%
U.S. 10Y	4.686	-0.012	-0.26%
U.S. 5Y	4.391	-0.014	-0.32%
U.S. 2Y	4.224	-0.015	-0.35%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	126.50	-0.40	-0.32%
UBA	46.45	+0.20	+0.43%
First HoldCo	140.00	-2.00	-1.41%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	603956	7.05	+0.10	+1.44%