Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 28,708.58 -546.97 -1.87%
Up
11.82%
Down
86.82%
Unchanged
1.36%
26 191
TOPIX 2,000.81 -26.86 -1.32%
Up
14.77%
Down
81.83%
Unchanged
3.39%
322 1784

Japan Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mitsubishi UFJ Fina. 654.8 664.0 665.7 654.3 -1.39% 42.55M 07:00:00  
Japan Post Holdings. 891.3 904.3 903.3 890.2 -1.44% 27.99M 07:00:00  
Mitsubishi Motors C. 370.0 380.0 389.0 370.0 -2.63% 24.82M 07:00:00  
Softbank Group Corp. 6,574.0 6,712.0 6,756.0 6,560.0 -2.06% 20.36M 07:00:00  
Eneos Holdings 465.7 466.0 472.9 464.8 -0.06% 17.90M 07:00:00  

Top Gainers

Name Last Chg. Chg. %
Pacific Metals 2,147.0 +71.0 +3.42%
KDDI Corp. 3,726.0 +58.0 +1.58%
Dai Nippon Printing 2,851.0 +30.0 +1.06%
Shinsei Bank 1,916.0 +20.0 +1.05%
Sumitomo Osaka Cement 3,350.0 +25.0 +0.75%

Top Losers

Name Last Chg. Chg. %
Tokyo Electron 48,610.0 -2350.0 -4.61%
Kikkoman Corp. 9,140.0 -430.0 -4.49%
Isuzu Motors 1,500.0 -68.0 -4.34%
Omron Cor 10,540.0 -420.0 -3.83%
Konami Corp. 6,400.0 -250.0 -3.76%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 210.12 -4.50 -2.10%
Down
100.00%
0 3
TOPIX Banks 148.80 -1.15 -0.77%
Up
44.44%
Down
45.68%
Unchanged
9.88%
36 37
TOPIX Chemicals 2,321.03 -27.85 -1.19%
Up
10.81%
Down
87.16%
Unchanged
2.03%
16 129
TOPIX Constructio. 1,184.67 -12.20 -1.02%
Up
6.06%
Down
91.92%
Unchanged
2.02%
6 91
TOPIX Information. 4,952.51 -38.49 -0.77%
Up
11.59%
Down
86.70%
Unchanged
1.72%
27 202
TOPIX Electric Ap. 3,811.68 -75.35 -1.94%
Up
8.18%
Down
89.94%
Unchanged
1.89%
13 143
TOPIX Electric Po. 338.19 -2.60 -0.76%
Up
9.09%
Down
86.36%
Unchanged
4.55%
2 19
TOPIX Other Finan. 745.28 -11.92 -1.57%
Up
11.54%
Down
76.92%
Unchanged
11.54%
3 20
TOPIX Fishery Agr. 494.35 -2.23 -0.45%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
TOPIX Foods 1,766.50 -26.54 -1.48%
Up
15.12%
Down
83.72%
Unchanged
1.16%
13 72
TOPIX Glass & Cer. 1,203.18 -14.67 -1.20%
Up
24.24%
Down
69.70%
Unchanged
6.06%
8 23
TOPIX Insurance 1,131.58 -8.98 -0.79%
Down
100.00%
0 8
TOPIX Machinery 2,274.53 -24.01 -1.04%
Up
12.50%
Down
86.11%
Unchanged
1.39%
18 124
TOPIX Metal Produ. 1,322.46 -22.47 -1.67%
Up
16.67%
Down
78.57%
Unchanged
4.76%
7 33
TOPIX Mining 278.46 -1.57 -0.56%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
TOPIX Other Produ. 3,454.14 -34.60 -0.99%
Up
21.15%
Down
75.00%
Unchanged
3.85%
11 39
TOPIX Nonferrous . 1,015.50 -5.02 -0.49%
Up
37.50%
Down
58.33%
Unchanged
4.17%
9 14
TOPIX Pulp & Pape. 510.65 -1.12 -0.22%
Up
16.67%
Down
75.00%
Unchanged
8.33%
2 9
TOPIX Oil & Coal . 1,083.11 -1.54 -0.14%
Up
11.11%
Down
77.78%
Unchanged
11.11%
1 7
TOPIX Pharmaceuti. 3,065.08 -39.80 -1.28%
Up
18.92%
Down
78.38%
Unchanged
2.70%
7 29
TOPIX Precision I. 11,219.77 -229.65 -2.01%
Up
3.03%
Down
90.91%
Unchanged
6.06%
1 30
TOPIX Land Transp. 1,906.26 -15.75 -0.82%
Up
4.55%
Down
95.45%
2 42
TOPIX Retail Trad. 1,387.65 -19.54 -1.39%
Up
17.68%
Down
79.29%
Unchanged
3.03%
35 157
TOPIX Real Estate. 1,517.76 -12.56 -0.82%
Up
16.22%
Down
81.08%
Unchanged
2.70%
12 60
TOPIX Rubber Prod. 3,527.15 -22.18 -0.62%
Up
27.27%
Down
72.73%
3 8
TOPIX Securities 403.73 -3.89 -0.95%
Up
4.35%
Down
91.30%
Unchanged
4.35%
1 21
TOPIX Marine Tran. 817.17 -15.69 -1.88%
Down
100.00%
0 8
TOPIX Iron & Stee. 463.42 -4.54 -0.97%
Up
20.00%
Down
80.00%
6 24
TOPIX Services 3,166.62 -44.81 -1.40%
Up
17.70%
Down
77.43%
Unchanged
4.87%
40 175
TOPIX Transportat. 3,398.23 -66.24 -1.91%
Up
7.02%
Down
87.72%
Unchanged
5.26%
4 50
TOPIX Textiles & . 592.76 -5.12 -0.86%
Up
20.51%
Down
69.23%
Unchanged
10.26%
8 27
TOPIX Wholesale T. 1,878.71 -19.44 -1.02%
Up
11.80%
Down
84.83%
Unchanged
3.37%
21 151
TOPIX Warehouse &. 1,847.26 -15.71 -0.84%
Up
20.83%
Down
79.17%
5 19
Tokyo Stock Excha. 2,086.42 -9.89 -0.47%
Up
26.23%
Down
68.85%
Unchanged
4.92%
16 42
TSE TOPIX17 Autom. 252.77 -4.65 -1.81%
Up
10.29%
Down
85.29%
Unchanged
4.41%
7 58
TSE TOPIX17 Banks. 95.69 -0.74 -0.77%
Up
44.44%
Down
45.68%
Unchanged
9.88%
36 37
TSE TOPIX17 Chemi. 293.63 -3.38 -1.14%
Up
13.50%
Down
82.50%
Unchanged
4.00%
27 165
TSE TOPIX17 Const. 255.35 -3.01 -1.17%
Up
12.57%
Down
84.00%
Unchanged
3.43%
22 147
TSE TOPIX17 Elect. 308.92 -6.14 -1.95%
Up
6.81%
Down
90.58%
Unchanged
2.62%
13 173
TSE TOPIX17 Energ. 118.64 -0.34 -0.29%
Up
20.00%
Down
66.67%
Unchanged
13.33%
3 10
TSE TOPIX17 Finan. 147.49 -1.56 -1.05%
Up
7.02%
Down
85.96%
Unchanged
7.02%
4 49
TSE TOPIX17 Food . 303.63 -4.47 -1.45%
Up
16.13%
Down
81.72%
Unchanged
2.15%
15 76
TSE TOPIX17 IT Se. 313.34 -3.25 -1.03%
Up
15.23%
Down
81.45%
Unchanged
3.32%
78 417
TSE TOPIX17 Machi. 448.25 -4.73 -1.04%
Up
12.50%
Down
86.11%
Unchanged
1.39%
18 124
TSE TOPIX17 Pharm. 236.95 -3.08 -1.28%
Up
18.92%
Down
78.38%
Unchanged
2.70%
7 29
TSE TOPIX17 Power. 56.00 -0.44 -0.78%
Up
9.09%
Down
86.36%
Unchanged
4.55%
2 19
TSE TOPIX17 Retai. 241.06 -3.39 -1.39%
Up
17.50%
Down
79.00%
Unchanged
3.50%
35 158
TSE TOPIX17 Real . 317.47 -2.62 -0.82%
Up
16.22%
Down
81.08%
Unchanged
2.70%
12 60
TSE TOPIX17 Steel. 198.70 -1.50 -0.75%
Up
27.27%
Down
70.91%
Unchanged
1.82%
15 39
TSE TOPIX17 Whole. 456.49 -4.72 -1.02%
Up
11.80%
Down
84.83%
Unchanged
3.37%
21 151
TSE TOPIX17 Trans. 165.72 -1.79 -1.07%
Up
8.86%
Down
91.14%
7 72
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email