Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 37,834.25 | -338.84 | -0.89% | 47 | 175 | |
| TOPIX | 2,756.47 | -26.50 | -0.95% | 315 | 1334 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & . | 154.7 | 155.9 | 155.8 | 154.4 | -0.77% | 136.50M | 07:30:29 | ||
| Mitsubishi Heavy In. | 3,512.0 | 3,436.0 | 3,518.0 | 3,388.0 | +2.21% | 76.95M | 07:30:29 | ||
| SoftBank Corp | 219.4 | 219.5 | 220.1 | 218.4 | -0.05% | 61.72M | 07:30:29 | ||
| Mitsubishi UFJ Fina. | 1,934.5 | 1,963.5 | 1,962.0 | 1,921.0 | -1.48% | 51.36M | 07:30:29 | ||
| Tokyo Electric Powe. | 405.8 | 395.5 | 414.7 | 394.0 | +2.60% | 49.84M | 07:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nexon Co Ltd | 2,850.0 | +220.0 | +8.37% | |
| Bandai Namco Holdings Inc | 4,829.0 | +201.0 | +4.34% | |
| Aeon | 4,449.0 | +165.0 | +3.85% | |
| Hino Motors | 371.3 | +12.3 | +3.43% | |
| Inpex Corp. | 2,122.5 | +61.5 | +2.98% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LY Corp | 512.7 | -28.6 | -5.28% | |
| Tokyo Electron | 23,800.0 | -1200.0 | -4.80% | |
| Dainippon Screen Mfg. | 10,180.0 | -510.0 | -4.77% | |
| SUMCO Corp. | 1,009.5 | -41.5 | -3.95% | |
| Mazda Motor | 840.5 | -34.2 | -3.91% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 224.15 | -7.37 | -3.18% | 0 | 2 | |
| TOPIX Banks | 378.20 | -4.93 | -1.29% | 18 | 50 | |
| TOPIX Chemicals | 2,265.24 | -39.15 | -1.70% | 17 | 105 | |
| TOPIX Constructio. | 1,928.21 | -4.89 | -0.25% | 26 | 44 | |
| TOPIX Information. | 6,540.83 | +7.54 | +0.12% | 24 | 148 | |
| TOPIX Electric Ap. | 4,828.25 | -73.36 | -1.50% | 16 | 115 | |
| TOPIX Electric Po. | 476.36 | +5.51 | +1.17% | 16 | 7 | |
| TOPIX Other Finan. | 993.94 | -9.37 | -0.93% | 2 | 19 | |
| TOPIX Fishery Agr. | 564.67 | -2.01 | -0.35% | 3 | 4 | |
| TOPIX Foods | 2,257.69 | -23.90 | -1.05% | 15 | 54 | |
| TOPIX Glass & Cer. | 1,316.30 | -10.86 | -0.82% | 1 | 23 | |
| TOPIX Insurance | 2,754.24 | -36.71 | -1.32% | 1 | 8 | |
| TOPIX Machinery | 3,459.71 | -2.63 | -0.08% | 20 | 95 | |
| TOPIX Metal Produ. | 1,452.24 | -11.44 | -0.78% | 6 | 23 | |
| TOPIX Mining | 625.62 | +16.89 | +2.77% | 3 | 2 | |
| TOPIX Other Produ. | 6,839.95 | -1.57 | -0.02% | 5 | 34 | |
| TOPIX Nonferrous . | 1,637.34 | -17.12 | -1.03% | 2 | 18 | |
| TOPIX Pulp & Pape. | 500.32 | -4.53 | -0.90% | 0 | 8 | |
| TOPIX Oil & Coal . | 1,725.18 | +27.28 | +1.61% | 5 | 2 | |
| TOPIX Pharmaceuti. | 3,407.20 | -45.99 | -1.33% | 5 | 26 | |
| TOPIX Precision I. | 10,667.52 | -173.39 | -1.60% | 4 | 23 | |
| TOPIX Land Transp. | 2,020.83 | +3.52 | +0.17% | 17 | 19 | |
| TOPIX Retail Trad. | 2,011.40 | -9.33 | -0.46% | 38 | 105 | |
| TOPIX Real Estate. | 2,039.61 | -6.11 | -0.30% | 12 | 36 | |
| TOPIX Rubber Prod. | 4,403.83 | -62.01 | -1.39% | 0 | 11 | |
| TOPIX Securities | 596.23 | -5.35 | -0.89% | 1 | 17 | |
| TOPIX Marine Tran. | 1,791.07 | +16.47 | +0.93% | 6 | 0 | |
| TOPIX Iron & Stee. | 664.51 | -8.90 | -1.32% | 1 | 22 | |
| TOPIX Services | 2,995.49 | -55.81 | -1.83% | 15 | 147 | |
| TOPIX Transportat. | 4,130.50 | -68.07 | -1.62% | 8 | 35 | |
| TOPIX Textiles & . | 754.29 | -16.85 | -2.19% | 2 | 19 | |
| TOPIX Wholesale T. | 3,726.83 | -33.84 | -0.90% | 20 | 107 | |
| TOPIX Warehouse &. | 3,922.22 | +10.82 | +0.28% | 6 | 6 | |
| Tokyo Stock Excha. | 1,782.46 | +14.09 | +0.80% | 53 | 2 | |
| TSE TOPIX17 Autom. | 307.91 | -5.01 | -1.60% | 8 | 46 | |
| TSE TOPIX17 Banks. | 243.22 | -3.18 | -1.29% | 18 | 50 | |
| TSE TOPIX17 Chemi. | 291.89 | -5.10 | -1.72% | 19 | 132 | |
| TSE TOPIX17 Const. | 359.67 | -1.56 | -0.43% | 33 | 90 | |
| TSE TOPIX17 Elect. | 377.87 | -5.78 | -1.51% | 20 | 138 | |
| TSE TOPIX17 Energ. | 213.45 | +4.26 | +2.04% | 8 | 4 | |
| TSE TOPIX17 Finan. | 281.48 | -3.32 | -1.17% | 4 | 44 | |
| TSE TOPIX17 Food . | 386.91 | -4.03 | -1.03% | 18 | 58 | |
| TSE TOPIX17 IT Se. | 394.78 | -1.87 | -0.47% | 44 | 329 | |
| TSE TOPIX17 Machi. | 681.82 | -0.52 | -0.08% | 20 | 95 | |
| TSE TOPIX17 Pharm. | 263.40 | -3.55 | -1.33% | 5 | 26 | |
| TSE TOPIX17 Power. | 78.89 | +0.92 | +1.18% | 16 | 7 | |
| TSE TOPIX17 Retai. | 349.42 | -1.62 | -0.46% | 38 | 105 | |
| TSE TOPIX17 Real . | 426.62 | -1.28 | -0.30% | 12 | 36 | |
| TSE TOPIX17 Steel. | 303.88 | -3.59 | -1.17% | 3 | 40 | |
| TSE TOPIX17 Whole. | 905.54 | -8.22 | -0.90% | 20 | 107 | |
| TSE TOPIX17 Trans. | 201.89 | -0.06 | -0.03% | 29 | 27 |