Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

69,946.86

+1637.40+2.40%

USD/JPY

158.20

+0.34+0.22%

EUR/JPY

177.30

-0.34-0.19%

GBP/JPY

209.13

+0.11+0.05%

Gold

4,189.40

+27.10+0.65%

Japan 10Y

3.089

+0.001+0.03%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	69,946.86	+1637.40	+2.40%	Up 69.33% Down 30.67%	156	69
TOPIX	4,145.22	+54.22	+1.33%	Up 54.97% Down 41.41% Unchanged 3.62%	896	675

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	170.0	170.0	170.0	167.2	+0.06%	166.99M	07:30:29
Tokio Marine Holdin.	509.5	509.5	512.5	501.0	+0.41%	108.37M	07:30:29
SoftBank Corp	238.5	238.5	239.1	236.8	+0.46%	67.14M	07:30:29
SoftBank Group Corp.	6,497.0	6,497.0	6,570.0	6,400.0	+2.96%	56.21M	07:30:29
Nissan Motor	279.8	279.8	283.6	279.4	-0.43%	51.64M	07:30:29

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
Renesas Electronics Corp	3,862.0	+287.0	+8.03%
TDK	3,447.0	+249.0	+7.79%
Disco Corp	63,730.0	+3440.0	+5.71%
Tokyo Electron	12,765.0	+665.0	+5.50%
Kyocera Corp.	3,855.0	+187.0	+5.10%

Top Losers

Name	Last	Chg.	Chg. %
Shionogi	2,661.0	-125.0	-4.49%
Idemitsu Kosan Co Ltd	1,526.5	-33.5	-2.15%
SumitomoPharma	1,579.0	-34.5	-2.14%
Nomura Research	4,973.0	-102.0	-2.01%
LY Corp	488.4	-9.5	-1.91%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	240.41	+0.33	+0.14%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	764.36	+12.55	+1.67%	Up 75.36% Down 20.29% Unchanged 4.35%	52	14
TOPIX Chemicals	3,164.70	+69.50	+2.25%	Up 81.67% Down 16.67% Unchanged 1.67%	98	20
TOPIX Constructio.	2,494.21	-11.23	-0.45%	Up 36.62% Down 61.97% Unchanged 1.41%	26	44
TOPIX Information.	8,565.71	+64.98	+0.76%	Up 29.82% Down 66.08% Unchanged 4.09%	51	113
TOPIX Electric Ap.	9,110.55	+229.61	+2.59%	Up 87.50% Down 10.94% Unchanged 1.56%	112	14
TOPIX Electric Po.	699.01	-7.29	-1.03%	Up 13.04% Down 86.96%	3	20
TOPIX Other Finan.	1,517.20	+14.25	+0.95%	Up 54.55% Down 36.36% Unchanged 9.09%	12	8
TOPIX Fishery Agr.	691.66	-0.72	-0.10%	Up 14.29% Down 85.71%	1	6
TOPIX Foods	2,864.24	+36.79	+1.30%	Up 61.97% Down 35.21% Unchanged 2.82%	44	25
TOPIX Glass & Cer.	2,335.03	+55.35	+2.43%	Up 83.33% Down 16.67%	20	4
TOPIX Insurance	3,929.21	+31.99	+0.82%	Up 90.00% Down 10.00%	9	1
TOPIX Machinery	4,926.91	+102.48	+2.12%	Up 77.19% Down 21.05% Unchanged 1.75%	88	24
TOPIX Metal Produ.	2,037.74	+26.08	+1.30%	Up 53.33% Down 46.67%	16	14
TOPIX Mining	1,075.37	-10.78	-0.99%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	6,211.94	+10.48	+0.17%	Up 48.72% Down 43.59% Unchanged 7.69%	19	17
TOPIX Nonferrous .	6,109.57	+18.45	+0.30%	Up 63.16% Down 31.58% Unchanged 5.26%	12	6
TOPIX Pulp & Pape.	661.44	-4.77	-0.72%	Up 25.00% Down 75.00%	2	6
TOPIX Oil & Coal .	2,976.52	-19.89	-0.66%	Up 33.33% Down 66.67%	2	4
TOPIX Pharmaceuti.	3,844.75	-5.55	-0.14%	Up 43.75% Down 53.12% Unchanged 3.12%	14	17
TOPIX Precision I.	14,096.84	+234.85	+1.69%	Up 85.19% Down 14.81%	23	4
TOPIX Land Transp.	2,198.81	+2.83	+0.13%	Up 56.76% Down 43.24%	21	16
TOPIX Retail Trad.	2,273.34	+38.40	+1.72%	Up 45.07% Down 49.30% Unchanged 5.63%	64	70
TOPIX Real Estate.	2,310.25	-14.81	-0.64%	Up 22.00% Down 70.00% Unchanged 8.00%	11	35
TOPIX Rubber Prod.	5,996.89	+78.37	+1.32%	Up 90.00% Down 10.00%	9	1
TOPIX Securities	954.68	+6.93	+0.73%	Up 42.11% Down 57.89%	8	11
TOPIX Marine Tran.	2,596.65	-24.37	-0.93%	Up 16.67% Down 66.67% Unchanged 16.67%	1	4
TOPIX Iron & Stee.	791.25	-0.36	-0.05%	Up 34.78% Down 65.22%	8	15
TOPIX Services	4,393.99	-6.04	-0.14%	Up 38.56% Down 55.56% Unchanged 5.88%	59	85
TOPIX Transportat.	4,677.22	+53.62	+1.16%	Up 73.17% Down 17.07% Unchanged 9.76%	30	7
TOPIX Textiles & .	971.20	+12.35	+1.29%	Up 50.00% Down 43.75% Unchanged 6.25%	8	7
TOPIX Wholesale T.	6,026.20	+45.43	+0.76%	Up 52.00% Down 43.20% Unchanged 4.80%	65	54
TOPIX Warehouse &.	4,669.77	+6.12	+0.13%	Up 60.00% Down 40.00%	6	4
Tokyo Stock Excha.	1,658.36	-15.54	-0.93%	Down 98.28% Unchanged 1.72%	0	57
TSE TOPIX17 Autom.	354.68	+4.13	+1.18%	Up 76.47% Down 15.69% Unchanged 7.84%	39	8
TSE TOPIX17 Banks.	491.57	+8.08	+1.67%	Up 75.36% Down 20.29% Unchanged 4.35%	52	14
TSE TOPIX17 Chemi.	405.07	+8.40	+2.12%	Up 75.00% Down 22.92% Unchanged 2.08%	108	33
TSE TOPIX17 Const.	503.87	+2.46	+0.49%	Up 49.60% Down 49.60% Unchanged 0.80%	62	62
TSE TOPIX17 Elect.	691.16	+16.98	+2.52%	Up 87.10% Down 11.61% Unchanged 1.29%	135	18
TSE TOPIX17 Energ.	367.75	-2.97	-0.80%	Up 27.27% Down 72.73%	3	8
TSE TOPIX17 Finan.	415.72	+3.43	+0.83%	Up 56.86% Down 39.22% Unchanged 3.92%	29	20
TSE TOPIX17 Food .	490.50	+6.14	+1.27%	Up 57.69% Down 39.74% Unchanged 2.56%	45	31
TSE TOPIX17 IT Se.	500.36	+1.89	+0.38%	Up 35.54% Down 59.23% Unchanged 5.23%	129	215
TSE TOPIX17 Machi.	970.97	+20.20	+2.12%	Up 77.19% Down 21.05% Unchanged 1.75%	88	24
TSE TOPIX17 Pharm.	297.22	-0.43	-0.14%	Up 43.75% Down 53.12% Unchanged 3.12%	14	17
TSE TOPIX17 Power.	115.76	-1.20	-1.03%	Up 13.04% Down 86.96%	3	20
TSE TOPIX17 Retai.	394.92	+6.67	+1.72%	Up 45.07% Down 49.30% Unchanged 5.63%	64	70
TSE TOPIX17 Real .	483.23	-3.10	-0.64%	Up 22.00% Down 70.00% Unchanged 8.00%	11	35
TSE TOPIX17 Steel.	773.07	+1.77	+0.23%	Up 47.62% Down 50.00% Unchanged 2.38%	20	21
TSE TOPIX17 Whole.	1,464.24	+11.04	+0.76%	Up 52.00% Down 43.20% Unchanged 4.80%	65	54
TSE TOPIX17 Trans.	233.59	-0.26	-0.11%	Up 52.73% Down 45.45% Unchanged 1.82%	29	25

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,222.06	-8.24	-0.09%
NSE All Share	250,529.87	-278.40	-0.11%
US 30	51,191.6	+14.2	+0.03%
US 500	7,720.8	-2.1	-0.03%
FTSE 100	10,518.50	+56.55	+0.54%
DAX	25,281.67	+50.47	+0.20%
South Africa Top 40	100,785.67	+6.11	+0.01%

Brent Oil	102.47	+0.22	+0.22%
Crude Oil WTI	90.21	-0.90	-0.99%
Gold	4,188.82	+26.52	+0.64%
Silver	61.910	+1.495	+2.47%
Copper	6.6305	+0.0815	+1.24%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.784	0.000	0.00%
U.K. 10Y	5.3970	+0.0249	+0.46%
Germany 10Y	3.4644	+0.0095	+0.27%
U.S. 10Y	5.286	+0.006	+0.11%
U.S. 5Y	5.052	-0.003	-0.06%
U.S. 2Y	4.821	-0.005	-0.10%

Fidelitybk	22.200	-1.300	-5.53%
Zenith Bank	135.50	+1.00	+0.74%
UBA	45.10	-0.20	-0.44%
First HoldCo	149.60	-0.45	-0.30%
Guaranty Trust Holding	132.80	0.00	0.00%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,044.00	-22.70	-2.13%

Recent Quotes

Your most recently viewed quotes will automatically show up here