Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

39,393.50

-68.00-0.17%

USD/JPY

154.53

-0.64-0.41%

EUR/JPY

161.04

-0.71-0.44%

GBP/JPY

192.37

-0.90-0.47%

Gold

2,796.30

+2.80+0.10%

Japan 10Y

1.193

+0.004+0.34%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	39,398.00	-63.50	-0.16%	Up 33.33% Down 66.22% Unchanged 0.44%	75	149
TOPIX	2,770.97	-4.62	-0.17%	Up 36.20% Down 58.05% Unchanged 5.76%	767	1230

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nippon Telegraph & .	152.3	153.2	153.4	151.9	-0.59%	35.44M	02:04:51
Mitsubishi UFJ Fina.	1,963.5	1,969.5	1,991.5	1,958.5	-0.30%	24.62M	02:04:46
Mitsubishi Heavy In.	2,262.5	2,203.5	2,281.0	2,207.0	+2.68%	22.09M	02:05:00
Advantest Corp.	8,786.0	8,518.0	8,955.0	8,255.0	+3.15%	20.71M	02:05:01
Nissan Motor	425.9	415.9	433.6	424.3	+2.40%	15.06M	02:04:54

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
CyberAgent Inc	1,172.5	+38.5	+3.40%
DeNA Co	2,790.0	+87.0	+3.22%
Advantest Corp.	8,786.0	+268.0	+3.15%
IHI Corp.	9,125.0	+278.0	+3.14%
Mitsubishi Heavy Industries	2,262.5	+59.0	+2.68%

Top Losers

Name	Last	Chg.	Chg. %
Keyence	67,050.0	-2060.0	-2.98%
Daikin Industries	18,365.0	-500.0	-2.65%
Sekisui House	3,579.0	-89.0	-2.43%
Yaskawa Electric Corp.	4,510.0	-112.0	-2.42%
Yokogawa Electric Corp.	3,354.0	-81.0	-2.36%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	219.05	-1.01	-0.46%	Down 100.00%	0	2
TOPIX Banks	387.32	-0.70	-0.18%	Up 60.26% Down 37.18% Unchanged 2.56%	47	29
TOPIX Chemicals	2,360.06	-12.20	-0.51%	Up 18.62% Down 77.24% Unchanged 4.14%	27	112
TOPIX Constructio.	1,809.89	-8.98	-0.49%	Up 46.32% Down 48.42% Unchanged 5.26%	44	46
TOPIX Information.	6,113.91	-26.17	-0.43%	Up 32.31% Down 60.70% Unchanged 6.99%	74	139
TOPIX Electric Ap.	4,871.62	-15.25	-0.31%	Up 23.53% Down 71.90% Unchanged 4.58%	36	110
TOPIX Electric Po.	465.87	-1.30	-0.28%	Up 26.09% Down 65.22% Unchanged 8.70%	6	15
TOPIX Other Finan.	1,025.90	-2.20	-0.21%	Up 32.14% Down 57.14% Unchanged 10.71%	9	16
TOPIX Fishery Agr.	573.29	+0.15	+0.03%	Up 62.50% Down 37.50%	5	3
TOPIX Foods	2,190.90	-1.62	-0.07%	Up 41.67% Down 48.81% Unchanged 9.52%	35	41
TOPIX Glass & Cer.	1,367.04	-7.04	-0.51%	Up 21.88% Down 78.12%	7	25
TOPIX Insurance	2,583.72	+2.83	+0.11%	Up 33.33% Down 66.67%	3	6
TOPIX Machinery	3,258.50	-5.82	-0.18%	Up 44.20% Down 55.07% Unchanged 0.72%	61	76
TOPIX Metal Produ.	1,445.63	-4.68	-0.32%	Up 43.90% Down 51.22% Unchanged 4.88%	18	21
TOPIX Mining	553.11	+0.89	+0.16%	Up 80.00% Down 20.00%	4	1
TOPIX Other Produ.	6,299.31	+16.45	+0.26%	Up 42.00% Down 54.00% Unchanged 4.00%	21	27
TOPIX Nonferrous .	1,639.12	-4.04	-0.25%	Up 22.73% Down 63.64% Unchanged 13.64%	5	14
TOPIX Pulp & Pape.	508.20	-0.66	-0.13%	Up 36.36% Down 45.45% Unchanged 18.18%	4	5
TOPIX Oil & Coal .	1,850.57	+8.05	+0.44%	Up 66.67% Down 33.33%	6	3
TOPIX Pharmaceuti.	3,559.59	-11.57	-0.32%	Up 36.11% Down 61.11% Unchanged 2.78%	13	22
TOPIX Precision I.	12,868.50	-131.10	-1.01%	Up 17.65% Down 79.41% Unchanged 2.94%	6	27
TOPIX Land Transp.	1,939.08	-3.67	-0.19%	Up 40.00% Down 55.00% Unchanged 5.00%	16	22
TOPIX Retail Trad.	1,965.50	+0.32	+0.02%	Up 39.90% Down 52.85% Unchanged 7.25%	77	102
TOPIX Real Estate.	1,979.99	-20.25	-1.01%	Up 23.29% Down 71.23% Unchanged 5.48%	17	52
TOPIX Rubber Prod.	4,255.73	+78.42	+1.88%	Up 63.64% Down 27.27% Unchanged 9.09%	7	3
TOPIX Securities	647.76	-1.53	-0.24%	Up 18.18% Down 63.64% Unchanged 18.18%	4	14
TOPIX Marine Tran.	1,758.55	+2.43	+0.14%	Up 75.00% Down 25.00%	6	2
TOPIX Iron & Stee.	711.93	+3.05	+0.43%	Up 74.19% Down 22.58% Unchanged 3.23%	23	7
TOPIX Services	3,474.96	-1.77	-0.05%	Up 36.94% Down 55.41% Unchanged 7.66%	82	123
TOPIX Transportat.	4,538.86	+14.03	+0.31%	Up 52.63% Down 45.61% Unchanged 1.75%	30	26
TOPIX Textiles & .	813.41	-4.38	-0.54%	Up 21.05% Down 71.05% Unchanged 7.89%	8	27
TOPIX Wholesale T.	3,519.17	+2.64	+0.08%	Up 35.29% Down 57.65% Unchanged 7.06%	60	98
TOPIX Warehouse &.	3,205.64	-6.81	-0.21%	Up 33.33% Down 57.14% Unchanged 9.52%	7	12
Tokyo Stock Excha.	1,706.70	-10.66	-0.62%	Up 7.02% Down 89.47% Unchanged 3.51%	4	51
TSE TOPIX17 Autom.	334.98	+1.39	+0.42%	Up 54.41% Down 42.65% Unchanged 2.94%	37	29
TSE TOPIX17 Banks.	249.09	-0.45	-0.18%	Up 60.26% Down 37.18% Unchanged 2.56%	47	29
TSE TOPIX17 Chemi.	304.70	-1.55	-0.51%	Up 20.10% Down 74.23% Unchanged 5.67%	39	144
TSE TOPIX17 Const.	347.14	-1.66	-0.48%	Up 41.07% Down 54.76% Unchanged 4.17%	69	92
TSE TOPIX17 Elect.	389.17	-1.48	-0.38%	Up 22.46% Down 73.26% Unchanged 4.28%	42	137
TSE TOPIX17 Energ.	214.73	+0.75	+0.35%	Up 71.43% Down 28.57%	10	4
TSE TOPIX17 Finan.	276.32	-0.07	-0.03%	Up 27.12% Down 61.02% Unchanged 11.86%	16	36
TSE TOPIX17 Food .	375.92	-0.25	-0.07%	Up 43.48% Down 47.83% Unchanged 8.70%	40	44
TSE TOPIX17 IT Se.	393.53	-0.67	-0.17%	Up 35.33% Down 57.68% Unchanged 6.99%	177	289
TSE TOPIX17 Machi.	642.20	-1.11	-0.17%	Up 44.20% Down 55.07% Unchanged 0.72%	61	76
TSE TOPIX17 Pharm.	275.18	-0.89	-0.32%	Up 36.11% Down 61.11% Unchanged 2.78%	13	22
TSE TOPIX17 Power.	77.15	-0.21	-0.27%	Up 26.09% Down 65.22% Unchanged 8.70%	6	15
TSE TOPIX17 Retai.	341.44	+0.05	+0.01%	Up 39.90% Down 52.85% Unchanged 7.25%	77	102
TSE TOPIX17 Real .	414.15	-4.24	-1.01%	Up 23.29% Down 71.23% Unchanged 5.48%	17	52
TSE TOPIX17 Steel.	313.46	+0.30	+0.10%	Up 52.83% Down 39.62% Unchanged 7.55%	28	21
TSE TOPIX17 Whole.	855.08	+0.64	+0.07%	Up 35.29% Down 57.65% Unchanged 7.06%	60	98
TSE TOPIX17 Trans.	193.55	-0.30	-0.15%	Up 40.85% Down 52.11% Unchanged 7.04%	29	37

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,812.4	+99.1	+0.22%
US 500	6,055.0	+15.7	+0.26%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
South Africa Top 40	77,184.30	+839.77	+1.10%

Brent Oil	75.73	-0.15	-0.20%
Crude Oil WTI	72.81	+0.19	+0.26%
Gold	2,796.30	+2.80	+0.10%
Silver	31.622	+0.229	+0.73%
Copper	4.2885	+0.0003	+0.01%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	182.45	+0.70	+0.39%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6070	-0.0045	0.00%
Germany 10Y	2.5710	+0.0105	+0.39%
U.S. 10Y	4.539	-0.016	-0.35%
U.S. 5Y	4.345	-0.010	-0.23%
U.S. 2Y	4.222	-0.004	-0.09%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

Your most recently viewed quotes will automatically show up here