Japan Financial Markets - Investing.com NG

Black Friday Market Deals: Bargain Shopping Among the Healthiest Companies

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	28,162.83	-120.20	-0.42%	Up 19.55% Down 76.82% Unchanged 3.64%	43	169
TOPIX	2,004.31	-13.69	-0.68%	Up 30.64% Down 65.48% Unchanged 3.88%	663	1417

Name

Last

Chg.

Chg. %

Market Overview

Adv.

Dec.

Nikkei 225

28,162.83

-120.20

-0.42%

Up: 19.55%
Down: 76.82%
Unchanged: 3.64%

169

TOPIX

2,004.31

-13.69

-0.68%

Up: 30.64%
Down: 65.48%
Unchanged: 3.88%

663

1417

Japan Shares

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Mitsubishi UFJ Fina.	751.9	758.7	767.7	744.8	-0.90%	68.52M	07:00:00
Tokyo Electric Powe.	528.0	523.0	535.0	515.0	+0.96%	32.13M	07:00:00
Eneos Holdings	467.6	470.2	474.6	465.7	-0.55%	19.46M	07:00:00
Resona Holdings, In.	662.3	671.3	675.4	658.0	-1.34%	18.90M	07:00:00
Z Holdings	376.0	374.8	381.0	374.5	+0.32%	16.67M	07:00:00

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
Shinsei Bank	2,400.0	+52.0	+2.21%
Yokohama Rubber	2,176.0	+30.0	+1.40%
Rakuten Inc	670.0	+9.0	+1.36%
Ebara Corp.	5,370.0	+70.0	+1.32%
Eisai	9,584.0	+116.0	+1.23%

Top Losers

Name	Last	Chg.	Chg. %
CyberAgent Inc	1,241.0	-102.0	-7.59%
JFE Holdings, Inc.	1,500.0	-48.0	-3.10%
Kobe Steel	612.0	-19.0	-3.01%
Sumitomo Realty & Development Co.	3,666.0	-110.0	-2.91%
Sumitomo Metal Mining	4,510.0	-133.0	-2.86%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	229.56	+0.34	+0.15%	Up 100.00% Down 0.00%	3	0
TOPIX Banks	173.19	-2.17	-1.24%	Up 39.24% Down 56.96% Unchanged 3.80%	31	45
TOPIX Chemicals	2,103.02	-15.49	-0.73%	Up 20.27% Down 76.35% Unchanged 3.38%	30	113
TOPIX Constructio.	1,184.75	-12.12	-1.01%	Up 19.79% Down 77.08% Unchanged 3.12%	19	74
TOPIX Information.	4,908.05	-24.45	-0.50%	Up 28.09% Down 69.79% Unchanged 2.13%	66	164
TOPIX Electric Ap.	3,495.52	-24.94	-0.71%	Up 22.93% Down 75.16% Unchanged 1.91%	36	118
TOPIX Electric Po.	363.71	-1.97	-0.54%	Up 31.82% Down 63.64% Unchanged 4.55%	7	14
TOPIX Other Finan.	709.78	-4.83	-0.68%	Up 37.04% Down 59.26% Unchanged 3.70%	10	16
TOPIX Fishery Agr.	498.54	-2.52	-0.50%	Up 25.00% Down 75.00%	2	6
TOPIX Foods	1,850.62	-7.86	-0.42%	Up 28.24% Down 65.88% Unchanged 5.88%	24	56
TOPIX Glass & Cer.	1,099.62	-6.42	-0.58%	Up 31.25% Down 68.75%	10	22
TOPIX Insurance	1,373.22	-14.87	-1.07%	Up 37.50% Down 50.00% Unchanged 12.50%	3	4
TOPIX Machinery	2,220.80	-10.84	-0.49%	Up 31.94% Down 63.89% Unchanged 4.17%	46	92
TOPIX Metal Produ.	1,189.04	-9.79	-0.82%	Up 30.95% Down 64.29% Unchanged 4.76%	13	27
TOPIX Mining	443.19	-9.29	-2.05%	Up 33.33% Down 66.67%	2	4
TOPIX Other Produ.	3,728.48	-23.99	-0.64%	Up 33.33% Down 62.75% Unchanged 3.92%	17	32
TOPIX Nonferrous .	1,064.63	-11.91	-1.11%	Up 20.83% Down 70.83% Unchanged 8.33%	5	17
TOPIX Pulp & Pape.	446.07	-3.60	-0.80%	Up 16.67% Down 83.33%	2	10
TOPIX Oil & Coal .	1,106.89	-6.79	-0.61%	Up 11.11% Down 88.89%	1	8
TOPIX Pharmaceuti.	3,576.65	-8.28	-0.23%	Up 38.89% Down 61.11%	14	22
TOPIX Precision I.	10,219.28	-81.36	-0.79%	Up 42.42% Down 54.55% Unchanged 3.03%	14	18
TOPIX Land Transp.	1,961.25	+2.06	+0.11%	Up 41.86% Down 53.49% Unchanged 4.65%	18	23
TOPIX Retail Trad.	1,411.26	-5.24	-0.37%	Up 38.89% Down 55.56% Unchanged 5.56%	77	110
TOPIX Real Estate.	1,565.78	-21.58	-1.36%	Up 33.33% Down 62.67% Unchanged 4.00%	25	47
TOPIX Rubber Prod.	3,605.12	+5.30	+0.15%	Up 45.45% Down 54.55%	5	6
TOPIX Securities	363.21	-0.57	-0.16%	Up 47.83% Down 47.83% Unchanged 4.35%	11	11
TOPIX Marine Tran.	1,053.26	-5.18	-0.49%	Up 12.50% Down 87.50%	1	7
TOPIX Iron & Stee.	484.04	-13.91	-2.79%	Up 6.45% Down 90.32% Unchanged 3.23%	2	28
TOPIX Services	2,607.48	-10.75	-0.41%	Up 39.56% Down 55.56% Unchanged 4.89%	89	125
TOPIX Transportat.	3,368.42	-26.25	-0.77%	Up 29.82% Down 68.42% Unchanged 1.75%	17	39
TOPIX Textiles & .	610.52	-2.33	-0.38%	Up 43.59% Down 41.03% Unchanged 15.38%	17	16
TOPIX Wholesale T.	2,378.52	-27.73	-1.15%	Up 21.71% Down 73.71% Unchanged 4.57%	38	129
TOPIX Warehouse &.	2,155.44	-12.84	-0.59%	Up 36.36% Down 63.64%	8	14
Tokyo Stock Excha.	1,975.23	+11.81	+0.60%	Up 78.69% Down 13.11% Unchanged 8.20%	48	8
TSE TOPIX17 Autom.	251.16	-1.75	-0.69%	Up 32.35% Down 66.18% Unchanged 1.47%	22	45
TSE TOPIX17 Banks.	111.38	-1.39	-1.23%	Up 39.24% Down 56.96% Unchanged 3.80%	31	45
TSE TOPIX17 Chemi.	268.03	-1.92	-0.71%	Up 24.62% Down 69.85% Unchanged 5.53%	49	139
TSE TOPIX17 Const.	246.18	-2.20	-0.89%	Up 24.71% Down 72.35% Unchanged 2.94%	42	123
TSE TOPIX17 Elect.	282.93	-2.05	-0.72%	Up 26.32% Down 71.58% Unchanged 2.11%	50	136
TSE TOPIX17 Energ.	143.41	-1.73	-1.19%	Up 20.00% Down 80.00%	3	12
TSE TOPIX17 Finan.	158.22	-1.28	-0.80%	Up 41.38% Down 53.45% Unchanged 5.17%	24	31
TSE TOPIX17 Food .	317.75	-1.35	-0.42%	Up 27.96% Down 66.67% Unchanged 5.38%	26	62
TSE TOPIX17 IT Se.	293.86	-1.44	-0.49%	Up 33.66% Down 62.82% Unchanged 3.52%	172	321
TSE TOPIX17 Machi.	437.66	-2.14	-0.49%	Up 31.94% Down 63.89% Unchanged 4.17%	46	92
TSE TOPIX17 Pharm.	276.50	-0.64	-0.23%	Up 38.89% Down 61.11%	14	22
TSE TOPIX17 Power.	60.23	-0.33	-0.54%	Up 31.82% Down 63.64% Unchanged 4.55%	7	14
TSE TOPIX17 Retai.	245.16	-0.91	-0.37%	Up 38.89% Down 55.56% Unchanged 5.56%	77	110
TSE TOPIX17 Real .	327.51	-4.51	-1.36%	Up 33.33% Down 62.67% Unchanged 4.00%	25	47
TSE TOPIX17 Steel.	207.98	-4.23	-1.99%	Up 12.73% Down 81.82% Unchanged 5.45%	7	45
TSE TOPIX17 Whole.	577.93	-6.74	-1.15%	Up 21.71% Down 73.71% Unchanged 4.57%	38	129
TSE TOPIX17 Trans.	176.66	+0.01	+0.01%	Up 39.47% Down 57.89% Unchanged 2.63%	30	44

Name

Last

Chg.

Chg. %

Market Overview

Adv.

Dec.

TOPIX Air Transpo.

229.56

+0.34

+0.15%

Up: 100.00%
Down: 0.00%

TOPIX Banks

173.19

-2.17

-1.24%

Up: 39.24%
Down: 56.96%
Unchanged: 3.80%

TOPIX Chemicals

2,103.02

-15.49

-0.73%

Up: 20.27%
Down: 76.35%
Unchanged: 3.38%

113

TOPIX Constructio.

1,184.75

-12.12

-1.01%

Up: 19.79%
Down: 77.08%
Unchanged: 3.12%

TOPIX Information.

4,908.05

-24.45

-0.50%

Up: 28.09%
Down: 69.79%
Unchanged: 2.13%

164

TOPIX Electric Ap.

3,495.52

-24.94

-0.71%

Up: 22.93%
Down: 75.16%
Unchanged: 1.91%

118

TOPIX Electric Po.

363.71

-1.97

-0.54%

Up: 31.82%
Down: 63.64%
Unchanged: 4.55%

TOPIX Other Finan.

709.78

-4.83

-0.68%

Up: 37.04%
Down: 59.26%
Unchanged: 3.70%

TOPIX Fishery Agr.

498.54

-2.52

-0.50%

Up: 25.00%
Down: 75.00%

TOPIX Foods

1,850.62

-7.86

-0.42%

Up: 28.24%
Down: 65.88%
Unchanged: 5.88%

TOPIX Glass & Cer.

1,099.62

-6.42

-0.58%

Up: 31.25%
Down: 68.75%

TOPIX Insurance

1,373.22

-14.87

-1.07%

Up: 37.50%
Down: 50.00%
Unchanged: 12.50%

TOPIX Machinery

2,220.80

-10.84

-0.49%

Up: 31.94%
Down: 63.89%
Unchanged: 4.17%

TOPIX Metal Produ.

1,189.04

-9.79

-0.82%

Up: 30.95%
Down: 64.29%
Unchanged: 4.76%

TOPIX Mining

443.19

-9.29

-2.05%

Up: 33.33%
Down: 66.67%

TOPIX Other Produ.

3,728.48

-23.99

-0.64%

Up: 33.33%
Down: 62.75%
Unchanged: 3.92%

TOPIX Nonferrous .

1,064.63

-11.91

-1.11%

Up: 20.83%
Down: 70.83%
Unchanged: 8.33%

TOPIX Pulp & Pape.

446.07

-3.60

-0.80%

Up: 16.67%
Down: 83.33%

TOPIX Oil & Coal .

1,106.89

-6.79

-0.61%

Up: 11.11%
Down: 88.89%

TOPIX Pharmaceuti.

3,576.65

-8.28

-0.23%

Up: 38.89%
Down: 61.11%

TOPIX Precision I.

10,219.28

-81.36

-0.79%

Up: 42.42%
Down: 54.55%
Unchanged: 3.03%

TOPIX Land Transp.

1,961.25

+2.06

+0.11%

Up: 41.86%
Down: 53.49%
Unchanged: 4.65%

TOPIX Retail Trad.

1,411.26

-5.24

-0.37%

Up: 38.89%
Down: 55.56%
Unchanged: 5.56%

110

TOPIX Real Estate.

1,565.78

-21.58

-1.36%

Up: 33.33%
Down: 62.67%
Unchanged: 4.00%

TOPIX Rubber Prod.

3,605.12

+5.30

+0.15%

Up: 45.45%
Down: 54.55%

TOPIX Securities

363.21

-0.57

-0.16%

Up: 47.83%
Down: 47.83%
Unchanged: 4.35%

TOPIX Marine Tran.

1,053.26

-5.18

-0.49%

Up: 12.50%
Down: 87.50%

TOPIX Iron & Stee.

484.04

-13.91

-2.79%

Up: 6.45%
Down: 90.32%
Unchanged: 3.23%

TOPIX Services

2,607.48

-10.75

-0.41%

Up: 39.56%
Down: 55.56%
Unchanged: 4.89%

125

TOPIX Transportat.

3,368.42

-26.25

-0.77%

Up: 29.82%
Down: 68.42%
Unchanged: 1.75%

TOPIX Textiles & .

610.52

-2.33

-0.38%

Up: 43.59%
Down: 41.03%
Unchanged: 15.38%

TOPIX Wholesale T.

2,378.52

-27.73

-1.15%

Up: 21.71%
Down: 73.71%
Unchanged: 4.57%

129

TOPIX Warehouse &.

2,155.44

-12.84

-0.59%

Up: 36.36%
Down: 63.64%

Tokyo Stock Excha.

1,975.23

+11.81

+0.60%

Up: 78.69%
Down: 13.11%
Unchanged: 8.20%

TSE TOPIX17 Autom.

251.16

-1.75

-0.69%

Up: 32.35%
Down: 66.18%
Unchanged: 1.47%

TSE TOPIX17 Banks.

111.38

-1.39

-1.23%

Up: 39.24%
Down: 56.96%
Unchanged: 3.80%

TSE TOPIX17 Chemi.

268.03

-1.92

-0.71%

Up: 24.62%
Down: 69.85%
Unchanged: 5.53%

139

TSE TOPIX17 Const.

246.18

-2.20

-0.89%

Up: 24.71%
Down: 72.35%
Unchanged: 2.94%

123

TSE TOPIX17 Elect.

282.93

-2.05

-0.72%

Up: 26.32%
Down: 71.58%
Unchanged: 2.11%

136

TSE TOPIX17 Energ.

143.41

-1.73

-1.19%

Up: 20.00%
Down: 80.00%

TSE TOPIX17 Finan.

158.22

-1.28

-0.80%

Up: 41.38%
Down: 53.45%
Unchanged: 5.17%

TSE TOPIX17 Food .

317.75

-1.35

-0.42%

Up: 27.96%
Down: 66.67%
Unchanged: 5.38%

TSE TOPIX17 IT Se.

293.86

-1.44

-0.49%

Up: 33.66%
Down: 62.82%
Unchanged: 3.52%

172

321

TSE TOPIX17 Machi.

437.66

-2.14

-0.49%

Up: 31.94%
Down: 63.89%
Unchanged: 4.17%

TSE TOPIX17 Pharm.

276.50

-0.64

-0.23%

Up: 38.89%
Down: 61.11%

TSE TOPIX17 Power.

60.23

-0.33

-0.54%

Up: 31.82%
Down: 63.64%
Unchanged: 4.55%

TSE TOPIX17 Retai.

245.16

-0.91

-0.37%

Up: 38.89%
Down: 55.56%
Unchanged: 5.56%

110

TSE TOPIX17 Real .

327.51

-4.51

-1.36%

Up: 33.33%
Down: 62.67%
Unchanged: 4.00%

TSE TOPIX17 Steel.

207.98

-4.23

-1.99%

Up: 12.73%
Down: 81.82%
Unchanged: 5.45%

TSE TOPIX17 Whole.

577.93

-6.74

-1.15%

Up: 21.71%
Down: 73.71%
Unchanged: 4.57%

129

TSE TOPIX17 Trans.

176.66

+0.01

+0.01%

Up: 39.47%
Down: 57.89%
Unchanged: 2.63%

NSE 30	1,707.94	-6.45	-0.38%
NSE All Share	47,408.56	-145.78	-0.31%
US 30	34,158.5	-188.5	-0.55%
US 500	3,997.7	-28.4	-0.71%
FTSE 100	7,456.10	-30.57	-0.41%
DAX	14,410.47	-130.91	-0.90%
South Africa Top 40	66,730.21	-23.27	-0.03%

Brent Oil	81.19	-2.52	-3.01%
Crude Oil WTI	73.94	-2.34	-3.07%
Gold	1,754.60	+0.60	+0.03%
Silver	21.402	-0.028	-0.13%
Copper	3.6090	-0.0215	-0.59%
London Cocoa	2,090.00	+2.00	+0.10%
London Wheat	260.00	+0.00	+0.00%

Nigeria 10Y	14.491	+0.000	+0.00%
Nigeria 2Y	14.349	0.000	0.00%
U.K. 10Y	3.1305	+0.0115	+0.37%
Germany 10Y	1.9945	+0.0245	+1.24%
U.S. 10Y	3.679	-0.023	-0.61%
U.S. 5Y	3.8698	-0.0210	-0.54%
U.S. 2Y	4.4670	-0.0120	-0.27%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.85	-0.10	-0.46%
UBA	7.35	+0.05	+0.68%
FBN Holdings	10.80	-0.30	-2.73%
Guaranty Trust Holding	19.95	-0.05	-0.25%
Sterling Bank	1.440	0.000	0.00%
Dangote Cement	259.00	-3.30	-1.26%

Japan - Financial Markets

Japan Indices

Japan Shares

Most Active Shares

Top Gainers

Top Losers

Japan Sector Summary