Breaking News
Get 50% Off 0
🏦 Powell's term ends in days. What the new Fed chair actually means for your stocks
Ask WarrenAI

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 62,522.50 -191.15 -0.30%
Up
58.22%
Down
41.33%
Unchanged
0.44%
131 93
TOPIX 3,830.12 +0.64 +0.02%
Up
52.47%
Down
43.03%
Unchanged
4.50%
862 707

Japan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
NTT Inc 148.3 150.2 150.4 148.2 -1.26% 271.32M 03:30:00  
SoftBank Group Corp. 5,794.0 6,131.0 6,292.0 5,702.0 -5.50% 56.99M 03:30:00  
Sony 3,386.0 3,114.0 3,477.0 3,328.0 +8.73% 36.20M 03:30:00  
Tokyo Electric Powe. 647.3 632.8 649.7 631.3 +2.29% 32.02M 03:30:00  
LY Corp 441.5 440.0 453.8 433.5 +0.34% 27.47M 03:30:00  

Top Gainers

Name Last Chg. Chg. %
Konami Corp. 21,215.0 +2085.0 +10.90%
Ajinomoto Co., Inc. 5,500.0 +470.0 +9.34%
Sony 3,386.0 +272.0 +8.73%
Kioxia Holdings 47,850.00 +3360.00 +7.55%
Tokai Carbon 1,264.0 +74.0 +6.22%

Top Losers

Name Last Chg. Chg. %
Nintendo 7,083.0 -584.0 -7.62%
IHI Corp. 2,828.5 -230.5 -7.54%
SoftBank Group Corp. 5,794.0 -337.0 -5.50%
NH Foods 6,236.0 -332.0 -5.05%
Keisei Electric Railway 1,062.5 -56.5 -5.05%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 219.03 -2.97 -1.34%
Down
100.00%
0 2
TOPIX Banks 605.30 +5.25 +0.87%
Up
62.32%
Down
33.33%
Unchanged
4.35%
43 23
TOPIX Chemicals 3,083.96 +15.45 +0.50%
Up
55.74%
Down
38.52%
Unchanged
5.74%
68 47
TOPIX Constructio. 2,941.79 +22.01 +0.75%
Up
55.56%
Down
40.28%
Unchanged
4.17%
40 29
TOPIX Information. 7,671.18 -148.15 -1.89%
Up
41.52%
Down
53.22%
Unchanged
5.26%
71 91
TOPIX Electric Ap. 7,827.62 +28.68 +0.37%
Up
60.94%
Down
36.72%
Unchanged
2.34%
78 47
TOPIX Electric Po. 694.48 +2.34 +0.34%
Up
78.26%
Down
17.39%
Unchanged
4.35%
18 4
TOPIX Other Finan. 1,421.78 +22.39 +1.60%
Up
63.64%
Down
36.36%
14 8
TOPIX Fishery Agr. 717.94 +1.45 +0.20%
Up
57.14%
Down
42.86%
4 3
TOPIX Foods 2,696.21 +77.72 +2.97%
Up
51.39%
Down
43.06%
Unchanged
5.56%
37 31
TOPIX Glass & Cer. 2,393.72 +18.76 +0.79%
Up
54.17%
Down
37.50%
Unchanged
8.33%
13 9
TOPIX Insurance 3,473.01 +48.34 +1.41%
Up
54.55%
Down
45.45%
6 5
TOPIX Machinery 5,271.71 -66.43 -1.24%
Up
56.52%
Down
40.87%
Unchanged
2.61%
65 47
TOPIX Metal Produ. 1,956.02 -14.60 -0.74%
Up
33.33%
Down
60.00%
Unchanged
6.67%
10 18
TOPIX Mining 1,137.45 +15.90 +1.42%
Up
80.00%
Down
20.00%
4 1
TOPIX Other Produ. 5,718.05 -175.00 -2.97%
Up
62.50%
Down
37.50%
25 15
TOPIX Nonferrous . 7,448.44 +72.55 +0.98%
Up
50.00%
Down
50.00%
10 10
TOPIX Pulp & Pape. 631.16 -5.13 -0.81%
Up
25.00%
Down
75.00%
2 6
TOPIX Oil & Coal . 2,798.79 +19.68 +0.71%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
TOPIX Pharmaceuti. 3,925.75 +6.41 +0.16%
Up
50.00%
Down
46.88%
Unchanged
3.12%
16 15
TOPIX Precision I. 13,882.08 -114.97 -0.82%
Up
40.74%
Down
48.15%
Unchanged
11.11%
11 13
TOPIX Land Transp. 2,213.79 -7.56 -0.34%
Up
35.14%
Down
62.16%
Unchanged
2.70%
13 23
TOPIX Retail Trad. 2,233.75 +1.57 +0.07%
Up
57.34%
Down
36.36%
Unchanged
6.29%
82 52
TOPIX Real Estate. 2,769.14 +18.72 +0.68%
Up
64.00%
Down
32.00%
Unchanged
4.00%
32 16
TOPIX Rubber Prod. 5,297.30 +14.22 +0.27%
Up
50.00%
Down
50.00%
5 5
TOPIX Securities 814.43 +1.96 +0.24%
Up
72.22%
Down
27.78%
13 5
TOPIX Marine Tran. 2,115.04 +44.73 +2.16%
Up
83.33%
Down
16.67%
5 1
TOPIX Iron & Stee. 725.36 -11.48 -1.56%
Up
39.13%
Down
56.52%
Unchanged
4.35%
9 13
TOPIX Services 2,896.45 -19.25 -0.66%
Up
46.10%
Down
46.10%
Unchanged
7.79%
71 71
TOPIX Transportat. 4,506.76 -74.41 -1.62%
Up
46.34%
Down
46.34%
Unchanged
7.32%
19 19
TOPIX Textiles & . 952.97 +5.38 +0.57%
Up
63.16%
Down
36.84%
12 7
TOPIX Wholesale T. 6,142.81 -6.69 -0.11%
Up
46.83%
Down
50.00%
Unchanged
3.17%
59 63
TOPIX Warehouse &. 4,740.74 -3.91 -0.08%
Up
30.00%
Down
70.00%
3 7
Tokyo Stock Excha. 1,857.08 -1.17 -0.06%
Up
37.93%
Down
53.45%
Unchanged
8.62%
22 31
TSE TOPIX17 Autom. 338.84 -5.00 -1.45%
Up
47.06%
Down
47.06%
Unchanged
5.88%
24 24
TSE TOPIX17 Banks. 389.27 +3.38 +0.88%
Up
62.32%
Down
33.33%
Unchanged
4.35%
43 23
TSE TOPIX17 Chemi. 394.64 +1.86 +0.47%
Up
55.03%
Down
40.27%
Unchanged
4.70%
82 60
TSE TOPIX17 Const. 559.18 +3.15 +0.57%
Up
50.00%
Down
44.44%
Unchanged
5.56%
63 56
TSE TOPIX17 Elect. 600.21 +1.60 +0.27%
Up
57.42%
Down
38.71%
Unchanged
3.87%
89 60
TSE TOPIX17 Energ. 363.56 +3.66 +1.02%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
TSE TOPIX17 Finan. 369.90 +4.60 +1.26%
Up
64.71%
Down
35.29%
33 18
TSE TOPIX17 Food . 462.81 +13.02 +2.89%
Up
51.90%
Down
43.04%
Unchanged
5.06%
41 34
TSE TOPIX17 IT Se. 412.00 -7.40 -1.76%
Up
45.75%
Down
48.49%
Unchanged
5.75%
167 177
TSE TOPIX17 Machi. 1,038.92 -13.09 -1.24%
Up
56.52%
Down
40.87%
Unchanged
2.61%
65 47
TSE TOPIX17 Pharm. 303.48 +0.49 +0.16%
Up
50.00%
Down
46.88%
Unchanged
3.12%
16 15
TSE TOPIX17 Power. 115.01 +0.39 +0.34%
Up
78.26%
Down
17.39%
Unchanged
4.35%
18 4
TSE TOPIX17 Retai. 388.04 +0.27 +0.07%
Up
57.34%
Down
36.36%
Unchanged
6.29%
82 52
TSE TOPIX17 Real . 579.21 +3.91 +0.68%
Up
64.00%
Down
32.00%
Unchanged
4.00%
32 16
TSE TOPIX17 Steel. 893.18 +4.88 +0.55%
Up
44.19%
Down
53.49%
Unchanged
2.33%
19 23
TSE TOPIX17 Whole. 1,492.58 -1.62 -0.11%
Up
46.83%
Down
50.00%
Unchanged
3.17%
59 63
TSE TOPIX17 Trans. 223.05 +0.13 +0.06%
Up
38.18%
Down
60.00%
Unchanged
1.82%
21 33
Continue with Apple
Continue with Google
or
Sign up with Email