Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

39,819.11

-82.08-0.21%

USD/JPY

148.83

+0.21+0.14%

EUR/JPY

173.03

+0.69+0.40%

GBP/JPY

199.56

+0.17+0.09%

Gold

3,358.30

+13.00+0.39%

Japan 10Y

1.527

-0.029-1.86%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	39,819.11	-82.08	-0.21%	Up 46.67% Down 52.00% Unchanged 1.33%	105	117
TOPIX	2,834.48	-5.33	-0.19%	Up 33.39% Down 63.87% Unchanged 2.74%	561	1073

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	150.9	150.4	151.1	150.3	+0.33%	89.26M	18/07
Tokyo Electric Powe.	526.1	515.0	527.7	512.8	+2.16%	41.02M	18/07
SoftBank Corp	218.6	218.4	219.1	217.8	+0.09%	36.50M	18/07
Seven & i Holdings	1,933.0	2,007.5	1,984.0	1,928.0	-3.71%	29.08M	18/07
Mitsubishi UFJ Fina.	1,968.0	1,971.5	1,983.5	1,967.0	-0.18%	27.49M	18/07

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
SoftBank Group Corp.	11,230.0	+535.0	+5.00%
Ebara Corp.	2,965.5	+122.0	+4.29%
Japan Steel Works	8,502.0	+293.0	+3.57%
Toho	9,461.0	+263.0	+2.86%
Hitachi	4,343.0	+107.0	+2.53%

Top Losers

Name	Last	Chg.	Chg. %
Advantest Corp.	11,185.0	-520.0	-4.44%
Sumitomo Realty & Development Co.	5,291.0	-209.0	-3.80%
Seven & i Holdings	1,933.0	-74.5	-3.71%
SUMCO Corp.	1,197.0	-43.0	-3.47%
Tokyu Fudosan	1,006.0	-32.0	-3.08%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	237.37	-3.23	-1.34%	Down 100.00%	0	2
TOPIX Banks	390.57	+0.08	+0.02%	Up 80.88% Down 17.65% Unchanged 1.47%	55	12
TOPIX Chemicals	2,342.70	+0.95	+0.04%	Up 30.89% Down 67.48% Unchanged 1.63%	38	83
TOPIX Constructio.	2,013.49	-10.44	-0.52%	Up 31.58% Down 64.47% Unchanged 3.95%	24	49
TOPIX Information.	6,836.44	+62.10	+0.92%	Up 25.57% Down 72.16% Unchanged 2.27%	45	127
TOPIX Electric Ap.	5,002.68	-13.82	-0.28%	Up 34.09% Down 62.88% Unchanged 3.03%	45	83
TOPIX Electric Po.	510.52	+1.55	+0.30%	Up 56.52% Down 39.13% Unchanged 4.35%	13	9
TOPIX Other Finan.	1,024.13	-1.07	-0.10%	Up 19.05% Down 80.95%	4	17
TOPIX Fishery Agr.	578.20	+1.30	+0.23%	Up 57.14% Down 28.57% Unchanged 14.29%	4	2
TOPIX Foods	2,282.93	+9.35	+0.41%	Up 60.56% Down 38.03% Unchanged 1.41%	43	27
TOPIX Glass & Cer.	1,408.50	+0.47	+0.03%	Up 36.00% Down 64.00%	9	16
TOPIX Insurance	2,771.68	-4.77	-0.17%	Up 66.67% Down 22.22% Unchanged 11.11%	6	2
TOPIX Machinery	3,595.93	-35.40	-0.97%	Up 37.61% Down 58.97% Unchanged 3.42%	44	69
TOPIX Metal Produ.	1,494.14	-6.14	-0.41%	Up 36.67% Down 60.00% Unchanged 3.33%	11	18
TOPIX Mining	603.62	-1.27	-0.21%	Up 40.00% Down 40.00% Unchanged 20.00%	2	2
TOPIX Other Produ.	7,315.02	-16.35	-0.22%	Up 22.50% Down 70.00% Unchanged 7.50%	9	28
TOPIX Nonferrous .	1,857.29	+8.44	+0.46%	Up 65.00% Down 35.00%	13	7
TOPIX Pulp & Pape.	533.10	-6.88	-1.27%	Down 100.00%	0	8
TOPIX Oil & Coal .	1,727.33	+2.92	+0.17%	Up 42.86% Down 42.86% Unchanged 14.29%	3	3
TOPIX Pharmaceuti.	3,368.32	-15.05	-0.44%	Up 32.35% Down 61.76% Unchanged 5.88%	11	21
TOPIX Precision I.	10,814.75	-39.53	-0.36%	Up 25.93% Down 74.07%	7	20
TOPIX Land Transp.	2,069.16	-2.41	-0.12%	Up 59.46% Down 35.14% Unchanged 5.41%	22	13
TOPIX Retail Trad.	2,021.57	-12.68	-0.62%	Up 35.37% Down 63.27% Unchanged 1.36%	52	93
TOPIX Real Estate.	2,021.59	-32.36	-1.58%	Up 18.37% Down 79.59% Unchanged 2.04%	9	39
TOPIX Rubber Prod.	4,536.47	-25.81	-0.57%	Up 36.36% Down 54.55% Unchanged 9.09%	4	6
TOPIX Securities	660.74	+4.25	+0.65%	Up 27.78% Down 66.67% Unchanged 5.56%	5	12
TOPIX Marine Tran.	1,777.27	+2.61	+0.15%	Up 66.67% Down 33.33%	4	2
TOPIX Iron & Stee.	664.23	-7.70	-1.15%	Up 13.04% Down 82.61% Unchanged 4.35%	3	19
TOPIX Services	3,042.80	-2.45	-0.08%	Up 21.60% Down 75.31% Unchanged 3.09%	35	122
TOPIX Transportat.	4,138.04	-16.00	-0.39%	Up 6.98% Down 93.02%	3	40
TOPIX Textiles & .	775.09	-3.92	-0.50%	Up 14.29% Down 85.71%	3	18
TOPIX Wholesale T.	3,829.59	-10.75	-0.28%	Up 23.85% Down 74.62% Unchanged 1.54%	31	97
TOPIX Warehouse &.	4,051.68	-4.98	-0.12%	Up 33.33% Down 58.33% Unchanged 8.33%	4	7
Tokyo Stock Excha.	1,812.72	-7.40	-0.41%	Up 19.30% Down 73.68% Unchanged 7.02%	11	42
TSE TOPIX17 Autom.	309.19	-1.24	-0.40%	Up 12.96% Down 85.19% Unchanged 1.85%	7	46
TSE TOPIX17 Banks.	251.18	+0.06	+0.02%	Up 80.88% Down 17.65% Unchanged 1.47%	55	12
TSE TOPIX17 Chemi.	301.97	-0.10	-0.03%	Up 26.97% Down 71.71% Unchanged 1.32%	41	109
TSE TOPIX17 Const.	376.45	-1.51	-0.40%	Up 33.59% Down 63.36% Unchanged 3.05%	44	83
TSE TOPIX17 Elect.	390.64	-1.11	-0.28%	Up 32.70% Down 64.78% Unchanged 2.52%	52	103
TSE TOPIX17 Energ.	210.83	+0.07	+0.03%	Up 41.67% Down 41.67% Unchanged 16.67%	5	5
TSE TOPIX17 Finan.	289.35	-0.04	-0.01%	Up 31.25% Down 64.58% Unchanged 4.17%	15	31
TSE TOPIX17 Food .	391.36	+1.58	+0.41%	Up 60.26% Down 37.18% Unchanged 2.56%	47	29
TSE TOPIX17 IT Se.	411.25	+1.65	+0.40%	Up 23.54% Down 73.28% Unchanged 3.17%	89	277
TSE TOPIX17 Machi.	708.66	-6.98	-0.98%	Up 37.61% Down 58.97% Unchanged 3.42%	44	69
TSE TOPIX17 Pharm.	260.39	-1.16	-0.44%	Up 32.35% Down 61.76% Unchanged 5.88%	11	21
TSE TOPIX17 Power.	84.54	+0.25	+0.30%	Up 56.52% Down 39.13% Unchanged 4.35%	13	9
TSE TOPIX17 Retai.	351.18	-2.21	-0.63%	Up 35.37% Down 63.27% Unchanged 1.36%	52	93
TSE TOPIX17 Real .	422.85	-6.77	-1.58%	Up 18.37% Down 79.59% Unchanged 2.04%	9	39
TSE TOPIX17 Steel.	325.49	-0.82	-0.25%	Up 37.21% Down 60.47% Unchanged 2.33%	16	26
TSE TOPIX17 Whole.	930.51	-2.61	-0.28%	Up 23.85% Down 74.62% Unchanged 1.54%	31	97
TSE TOPIX17 Trans.	206.37	-0.41	-0.20%	Up 52.63% Down 42.11% Unchanged 5.26%	30	24

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.416	-0.048	-1.08%
U.S. 5Y	3.948	-0.058	-1.45%
U.S. 2Y	3.871	-0.046	-1.17%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/SAR	3.7511	+0.0001	+0.00%
S&P 500 Futures	6,334.75	-5.75	-0.09%
Renta 4 Megatende.	9.508	+0.068	+0.72%
EUR/SEK	11.2385	-0.0751	-0.66%
Amundi Funds II .	2,420.140	+18.930	+0.79%
Banco do Brasil S.	100.005	0.000	0.00%
Amundi Top World	298.380	+0.580	+0.19%
Skandia Världsnat.	254.940	-2.620	-1.02%