Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

69,360.88

-3005.46-4.15%

USD/JPY

161.76

-0.03-0.02%

EUR/JPY

184.15

+0.19+0.10%

GBP/JPY

213.56

+0.10+0.05%

Gold

4,096.30

+48.70+1.20%

Japan 10Y

2.603

-0.020-0.76%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	69,360.88	-3005.46	-4.15%	Up 50.67% Down 48.44% Unchanged 0.89%	114	109
TOPIX	3,963.36	-53.11	-1.32%	Up 58.65% Down 38.90% Unchanged 2.45%	959	636

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	144.3	143.8	144.4	142.6	+0.35%	206.49M	26/06
SoftBank Corp	204.7	203.3	205.7	202.6	+0.69%	76.75M	26/06
SoftBank Group Corp.	6,226.0	7,118.0	6,489.0	6,114.0	-12.53%	71.84M	26/06
Fujikura	6,131.0	6,436.0	6,579.0	6,066.0	-4.74%	61.31M	26/06
Tokyo Electric Powe.	456.6	481.2	477.2	450.9	-5.11%	46.17M	26/06

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
Kao Corp.	6,544.0	+303.0	+4.85%
Haseko	2,852.5	+91.5	+3.31%
Olympus Corp.	1,684.0	+48.5	+2.97%
Shiseido	2,573.5	+73.5	+2.94%
Mitsubishi Estate	4,101.0	+117.0	+2.94%

Top Losers

Name	Last	Chg.	Chg. %
SoftBank Group Corp.	6,226.0	-892.0	-12.53%
Kioxia Holdings	92,180.00	-11670.00	-11.24%
Taiyo Yuden	16,780.0	-2040.0	-10.84%
Advantest Corp.	32,440.0	-3460.0	-9.64%
Furukawa Electric	45,280.0	-4640.0	-9.29%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	237.29	+1.46	+0.62%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	679.60	+4.44	+0.66%	Up 81.16% Down 17.39% Unchanged 1.45%	56	12
TOPIX Chemicals	3,199.35	-43.74	-1.35%	Up 36.97% Down 61.34% Unchanged 1.68%	44	73
TOPIX Constructio.	2,744.38	+38.95	+1.44%	Up 85.92% Down 14.08%	61	10
TOPIX Information.	7,607.76	-361.05	-4.53%	Up 61.76% Down 35.29% Unchanged 2.94%	105	60
TOPIX Electric Ap.	9,034.28	-383.67	-4.07%	Up 21.88% Down 76.56% Unchanged 1.56%	28	98
TOPIX Electric Po.	657.13	-4.36	-0.66%	Up 56.52% Down 43.48%	13	10
TOPIX Other Finan.	1,516.14	-3.55	-0.23%	Up 63.64% Down 36.36%	14	8
TOPIX Fishery Agr.	740.24	+6.89	+0.94%	Up 85.71% Down 14.29%	6	1
TOPIX Foods	2,803.20	+31.30	+1.13%	Up 76.06% Down 19.72% Unchanged 4.23%	54	14
TOPIX Glass & Cer.	2,780.12	-60.64	-2.13%	Up 33.33% Down 62.50% Unchanged 4.17%	8	15
TOPIX Insurance	3,601.89	+19.71	+0.55%	Up 63.64% Down 27.27% Unchanged 9.09%	7	3
TOPIX Machinery	4,999.95	-107.20	-2.10%	Up 32.76% Down 62.07% Unchanged 5.17%	38	72
TOPIX Metal Produ.	2,110.09	+6.56	+0.31%	Up 66.67% Down 30.00% Unchanged 3.33%	20	9
TOPIX Mining	978.34	+16.98	+1.77%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	5,486.50	-109.48	-1.96%	Up 57.50% Down 40.00% Unchanged 2.50%	23	16
TOPIX Nonferrous .	6,805.18	-323.62	-4.54%	Up 21.05% Down 78.95%	4	15
TOPIX Pulp & Pape.	630.69	+7.10	+1.14%	Up 100.00% Down 0.00%	8	0
TOPIX Oil & Coal .	2,602.38	+45.60	+1.78%	Up 66.67% Down 33.33%	4	2
TOPIX Pharmaceuti.	3,762.36	+1.33	+0.04%	Up 59.38% Down 40.62%	19	13
TOPIX Precision I.	14,183.47	-117.47	-0.82%	Up 44.44% Down 55.56%	12	15
TOPIX Land Transp.	2,151.67	+24.27	+1.14%	Up 89.19% Down 10.81%	33	4
TOPIX Retail Trad.	2,308.15	+0.63	+0.03%	Up 65.25% Down 34.04% Unchanged 0.71%	92	48
TOPIX Real Estate.	2,499.57	+34.90	+1.42%	Up 76.00% Down 16.00% Unchanged 8.00%	38	8
TOPIX Rubber Prod.	5,624.00	+28.23	+0.50%	Up 50.00% Down 40.00% Unchanged 10.00%	5	4
TOPIX Securities	868.53	+1.43	+0.16%	Up 50.00% Down 50.00%	9	9
TOPIX Marine Tran.	1,933.63	-4.15	-0.21%	Up 33.33% Down 66.67%	2	4
TOPIX Iron & Stee.	721.42	-0.93	-0.13%	Up 56.52% Down 39.13% Unchanged 4.35%	13	9
TOPIX Services	3,465.76	-25.53	-0.73%	Up 67.10% Down 29.03% Unchanged 3.87%	104	45
TOPIX Transportat.	4,488.69	+77.93	+1.77%	Up 82.50% Down 17.50%	33	7
TOPIX Textiles & .	928.35	-7.21	-0.77%	Up 63.16% Down 31.58% Unchanged 5.26%	12	6
TOPIX Wholesale T.	5,418.83	+47.39	+0.88%	Up 63.49% Down 34.13% Unchanged 2.38%	80	43
TOPIX Warehouse &.	4,609.56	+39.71	+0.87%	Up 90.00% Down 10.00%	9	1
Tokyo Stock Excha.	1,824.60	+25.86	+1.44%	Up 100.00% Down 0.00%	58	0
TSE TOPIX17 Autom.	339.59	+5.49	+1.64%	Up 76.00% Down 22.00% Unchanged 2.00%	38	11
TSE TOPIX17 Banks.	437.06	+2.86	+0.66%	Up 81.16% Down 17.39% Unchanged 1.45%	56	12
TSE TOPIX17 Chemi.	407.49	-5.19	-1.26%	Up 43.84% Down 54.11% Unchanged 2.05%	64	79
TSE TOPIX17 Const.	560.11	+1.97	+0.35%	Up 71.20% Down 27.20% Unchanged 1.60%	89	34
TSE TOPIX17 Elect.	686.10	-27.39	-3.84%	Up 25.81% Down 72.90% Unchanged 1.29%	40	113
TSE TOPIX17 Energ.	326.90	+5.70	+1.77%	Up 63.64% Down 36.36%	7	4
TSE TOPIX17 Finan.	387.83	+1.18	+0.31%	Up 58.82% Down 39.22% Unchanged 1.96%	30	20
TSE TOPIX17 Food .	481.07	+5.35	+1.12%	Up 76.92% Down 19.23% Unchanged 3.85%	60	15
TSE TOPIX17 IT Se.	428.10	-13.38	-3.03%	Up 63.56% Down 33.15% Unchanged 3.29%	232	121
TSE TOPIX17 Machi.	985.36	-21.13	-2.10%	Up 32.76% Down 62.07% Unchanged 5.17%	38	72
TSE TOPIX17 Pharm.	290.85	+0.10	+0.03%	Up 59.38% Down 40.62%	19	13
TSE TOPIX17 Power.	108.82	-0.72	-0.66%	Up 56.52% Down 43.48%	13	10
TSE TOPIX17 Retai.	400.97	+0.11	+0.03%	Up 65.25% Down 34.04% Unchanged 0.71%	92	48
TSE TOPIX17 Real .	522.83	+7.30	+1.42%	Up 76.00% Down 16.00% Unchanged 8.00%	38	8
TSE TOPIX17 Steel.	828.13	-32.51	-3.78%	Up 40.48% Down 57.14% Unchanged 2.38%	17	24
TSE TOPIX17 Whole.	1,316.66	+11.51	+0.88%	Up 63.49% Down 34.13% Unchanged 2.38%	80	43
TSE TOPIX17 Trans.	216.52	+1.77	+0.82%	Up 83.64% Down 16.36%	46	9

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,411.81	-53.63	-0.63%
NSE All Share	232,049.02	-1531.81	-0.66%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
DAX	24,671.22	-323.61	-1.29%
South Africa Top 40	101,893.99	-730.04	-0.71%

Brent Oil	72.60	-2.90	-3.84%
Crude Oil WTI	69.23	-2.69	-3.74%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
Copper	6.1415	+0.0710	+1.17%
London Cocoa	3,807.00	-100.00	-2.56%
London Wheat	172.50	-3.75	-2.13%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7375	+0.0355	+0.75%
Germany 10Y	2.8480	-0.0110	-0.38%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 5Y	4.130	-0.033	-0.79%
U.S. 2Y	4.088	-0.033	-0.80%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	114.95	-0.05	-0.04%
UBA	39.85	+0.75	+1.92%
First HoldCo	60.50	-0.40	-0.66%
Guaranty Trust Holding	127.90	-2.10	-1.62%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

Your most recently viewed quotes will automatically show up here