Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

37,622.50

-133.01-0.35%

USD/JPY

145.27

-0.39-0.27%

EUR/JPY

162.73

-0.24-0.15%

GBP/JPY

193.42

-0.42-0.22%

Gold

3,212.24

-14.36-0.45%

Japan 10Y

1.469

-0.011-0.74%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	37,622.50	-133.01	-0.35%	Up 45.78% Down 53.78% Unchanged 0.44%	103	121
TOPIX	2,733.80	-5.16	-0.19%	Up 44.49% Down 51.48% Unchanged 4.03%	751	869

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Mitsubishi UFJ Fina.	1,959.5	1,930.0	1,994.0	1,946.0	+1.53%	58.02M	03:30:00
Nippon Telegraph & .	154.0	153.0	154.9	153.3	+0.65%	56.11M	03:30:00
Mitsubishi Heavy In.	2,777.5	2,746.0	2,792.0	2,759.0	+1.15%	28.02M	03:30:00
Rakuten Inc	787.7	806.1	808.6	780.0	-2.28%	17.05M	03:30:00
Nissan Motor	351.7	340.6	352.2	340.6	+3.26%	15.69M	03:30:00

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
J.Front Retailing	2,108.0	+268.0	+14.57%
CyberAgent Inc	1,401.0	+174.5	+14.23%
Credit Saison	3,823.0	+403.0	+11.78%
Takashimaya	1,189.0	+53.0	+4.67%
Isetan Mitsukoshi Holdings	2,210.5	+89.5	+4.22%

Top Losers

Name	Last	Chg.	Chg. %
Japan Post Holdings	1,351.5	-56.0	-3.98%
Dainippon Screen Mfg.	10,650.0	-420.0	-3.79%
Recruit Holdings	8,430.0	-332.0	-3.79%
Resona Holdings, Inc.	1,185.5	-45.0	-3.66%
Renesas Electronics Corp	1,823.5	-66.5	-3.52%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	229.57	+0.69	+0.30%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	370.47	-2.14	-0.57%	Up 10.29% Down 89.71%	7	61
TOPIX Chemicals	2,260.77	-11.47	-0.50%	Up 26.83% Down 71.54% Unchanged 1.63%	33	88
TOPIX Constructio.	1,929.29	+7.17	+0.37%	Up 57.89% Down 36.84% Unchanged 5.26%	44	28
TOPIX Information.	6,423.95	+42.64	+0.67%	Up 66.10% Down 31.07% Unchanged 2.82%	117	55
TOPIX Electric Ap.	4,754.25	-59.39	-1.23%	Up 30.83% Down 65.41% Unchanged 3.76%	41	87
TOPIX Electric Po.	484.69	-3.45	-0.71%	Up 26.09% Down 69.57% Unchanged 4.35%	6	16
TOPIX Other Finan.	973.90	+0.75	+0.08%	Up 28.57% Down 66.67% Unchanged 4.76%	6	14
TOPIX Fishery Agr.	560.24	-2.58	-0.46%	Up 42.86% Down 57.14%	3	4
TOPIX Foods	2,282.85	+10.13	+0.45%	Up 59.15% Down 36.62% Unchanged 4.23%	42	26
TOPIX Glass & Cer.	1,320.54	-9.73	-0.73%	Up 28.00% Down 68.00% Unchanged 4.00%	7	17
TOPIX Insurance	2,791.45	+22.23	+0.80%	Up 66.67% Down 33.33%	6	3
TOPIX Machinery	3,231.07	-7.36	-0.23%	Up 36.75% Down 58.97% Unchanged 4.27%	43	69
TOPIX Metal Produ.	1,440.91	+3.56	+0.25%	Up 46.67% Down 46.67% Unchanged 6.67%	14	14
TOPIX Mining	562.00	-7.53	-1.32%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	6,750.65	+53.96	+0.81%	Up 32.50% Down 62.50% Unchanged 5.00%	13	25
TOPIX Nonferrous .	1,522.07	-11.45	-0.75%	Up 30.00% Down 65.00% Unchanged 5.00%	6	13
TOPIX Pulp & Pape.	492.95	-1.08	-0.22%	Up 62.50% Down 37.50%	5	3
TOPIX Oil & Coal .	1,611.53	+1.37	+0.09%	Up 71.43% Down 28.57%	5	2
TOPIX Pharmaceuti.	3,259.76	+38.91	+1.21%	Up 82.35% Down 14.71% Unchanged 2.94%	28	5
TOPIX Precision I.	11,016.49	-60.88	-0.55%	Up 40.74% Down 55.56% Unchanged 3.70%	11	15
TOPIX Land Transp.	2,029.50	-3.05	-0.15%	Up 28.95% Down 57.89% Unchanged 13.16%	11	22
TOPIX Retail Trad.	2,036.92	+11.85	+0.59%	Up 58.50% Down 36.05% Unchanged 5.44%	86	53
TOPIX Real Estate.	2,010.99	-17.17	-0.85%	Up 34.00% Down 58.00% Unchanged 8.00%	17	29
TOPIX Rubber Prod.	4,480.28	-14.07	-0.31%	Up 36.36% Down 63.64%	4	7
TOPIX Securities	573.60	-0.74	-0.13%	Up 27.78% Down 66.67% Unchanged 5.56%	5	12
TOPIX Marine Tran.	1,864.47	+23.11	+1.26%	Up 83.33% Down 16.67%	5	1
TOPIX Iron & Stee.	672.72	-2.33	-0.35%	Up 52.17% Down 43.48% Unchanged 4.35%	12	10
TOPIX Services	3,072.46	-35.18	-1.13%	Up 50.00% Down 46.34% Unchanged 3.66%	82	76
TOPIX Transportat.	4,192.28	-27.35	-0.65%	Up 36.36% Down 61.36% Unchanged 2.27%	16	27
TOPIX Textiles & .	764.40	+7.17	+0.95%	Up 61.90% Down 33.33% Unchanged 4.76%	13	7
TOPIX Wholesale T.	3,777.53	+31.66	+0.85%	Up 40.77% Down 53.85% Unchanged 5.38%	53	70
TOPIX Warehouse &.	3,680.31	-9.01	-0.24%	Up 61.54% Down 38.46%	8	5
Tokyo Stock Excha.	1,731.95	-1.41	-0.08%	Up 33.33% Down 56.14% Unchanged 10.53%	19	32
TSE TOPIX17 Autom.	312.57	-1.96	-0.62%	Up 36.36% Down 61.82% Unchanged 1.82%	20	34
TSE TOPIX17 Banks.	238.25	-1.38	-0.58%	Up 10.29% Down 89.71%	7	61
TSE TOPIX17 Chemi.	291.55	-1.15	-0.39%	Up 33.55% Down 64.47% Unchanged 1.97%	51	98
TSE TOPIX17 Const.	359.60	+0.54	+0.15%	Up 49.62% Down 45.04% Unchanged 5.34%	65	59
TSE TOPIX17 Elect.	373.98	-4.39	-1.16%	Up 32.50% Down 63.75% Unchanged 3.75%	52	102
TSE TOPIX17 Energ.	196.63	-0.80	-0.41%	Up 50.00% Down 50.00%	6	6
TSE TOPIX17 Finan.	280.94	+1.41	+0.50%	Up 35.42% Down 60.42% Unchanged 4.17%	17	29
TSE TOPIX17 Food .	391.05	+1.65	+0.42%	Up 57.69% Down 38.46% Unchanged 3.85%	45	30
TSE TOPIX17 IT Se.	392.98	+0.63	+0.16%	Up 55.64% Down 40.94% Unchanged 3.41%	212	156
TSE TOPIX17 Machi.	636.76	-1.45	-0.23%	Up 36.75% Down 58.97% Unchanged 4.27%	43	69
TSE TOPIX17 Pharm.	252.00	+3.01	+1.21%	Up 82.35% Down 14.71% Unchanged 2.94%	28	5
TSE TOPIX17 Power.	80.26	-0.58	-0.72%	Up 26.09% Down 69.57% Unchanged 4.35%	6	16
TSE TOPIX17 Retai.	353.85	+2.06	+0.59%	Up 58.50% Down 36.05% Unchanged 5.44%	86	53
TSE TOPIX17 Real .	420.63	-3.59	-0.85%	Up 34.00% Down 58.00% Unchanged 8.00%	17	29
TSE TOPIX17 Steel.	294.28	-1.63	-0.55%	Up 41.86% Down 53.49% Unchanged 4.65%	18	23
TSE TOPIX17 Whole.	917.86	+7.69	+0.84%	Up 40.77% Down 53.85% Unchanged 5.38%	53	70
TSE TOPIX17 Trans.	203.86	+0.30	+0.15%	Up 42.37% Down 49.15% Unchanged 8.47%	25	29

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,043.88	+15.78	+0.39%
NSE All Share	109,467.64	+408.31	+0.37%
US 30	42,289.5	-33.3	-0.08%
US 500	5,913.3	-3.6	-0.06%
FTSE 100	8,633.75	+48.74	+0.57%
DAX	23,695.59	+168.58	+0.72%
South Africa Top 40	84,795.92	-119.55	-0.14%

Brent Oil	64.66	+0.13	+0.20%
Crude Oil WTI	61.75	+0.13	+0.21%
Gold	3,212.70	-13.90	-0.43%
Silver	32.528	-0.152	-0.47%
Copper	4.6690	-0.0120	-0.26%
London Cocoa	7,341.00	+254.00	+3.58%
London Wheat	156.00	-0.30	-0.19%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6560	-0.0560	-1.19%
Germany 10Y	2.6250	-0.0670	-2.49%
U.S. 10Y	4.422	-0.033	-0.74%
U.S. 5Y	4.041	-0.032	-0.79%
U.S. 2Y	3.946	-0.027	-0.68%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	0.00	0.00%
UBA	34.90	-0.05	-0.14%
First HoldCo	24.85	0.00	0.00%
Guaranty Trust Holding	68.55	-0.05	-0.07%
Sterling Bank	5.800	-0.200	-3.33%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
The Hartford Stra.	7.800	+0.010	+0.13%
Fondo Mutuo Sura .	2,311.773	+15.661	+0.68%
Swisscanto (CH) B.	81.122	-0.175	-0.22%
Harel Dollar Mone.	3,523.750	-0.750	-0.02%