Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 54,377.00 | -343.66 | -0.63% | 167 | 57 | |
| TOPIX | 3,655.58 | +9.74 | +0.27% | 1126 | 506 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 153.4 | 156.3 | 156.1 | 153.5 | -1.86% | 297.78M | 07:30:29 | ||
| SoftBank Corp | 214.1 | 213.7 | 214.1 | 211.2 | +0.19% | 74.67M | 07:30:29 | ||
| Tokyo Electric Powe. | 610.0 | 592.1 | 614.0 | 590.8 | +3.02% | 60.58M | 07:30:29 | ||
| Sumitomo Chemical | 546.8 | 506.5 | 550.7 | 516.0 | +7.96% | 58.07M | 07:30:29 | ||
| Mitsubishi UFJ Fina. | 2,949.5 | 2,882.5 | 2,952.0 | 2,862.5 | +2.32% | 51.40M | 07:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NSK | 1,210.0 | +102.0 | +9.21% | |
| Hino Motors | 485.0 | +36.0 | +8.02% | |
| Sumitomo Chemical | 546.8 | +40.3 | +7.96% | |
| Mitsubishi Electric | 5,383.0 | +383.0 | +7.66% | |
| Hitachi Construction Machinery Co | 5,976.0 | +420.0 | +7.56% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NEC Corp. | 4,722.0 | -631.0 | -11.79% | |
| Nintendo | 8,973.0 | -1107.0 | -10.98% | |
| Recruit Holdings | 7,501.0 | -843.0 | -10.10% | |
| Konami Corp. | 19,380.0 | -1750.0 | -8.28% | |
| CyberAgent Inc | 1,260.5 | -110.0 | -8.03% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 254.18 | +4.55 | +1.82% | 2 | 0 | |
| TOPIX Banks | 614.55 | +15.24 | +2.54% | 69 | 0 | |
| TOPIX Chemicals | 2,788.81 | +48.16 | +1.76% | 104 | 17 | |
| TOPIX Constructio. | 2,968.82 | +34.59 | +1.18% | 53 | 18 | |
| TOPIX Information. | 7,102.83 | -197.91 | -2.71% | 27 | 145 | |
| TOPIX Electric Ap. | 6,605.23 | -151.08 | -2.24% | 82 | 45 | |
| TOPIX Electric Po. | 698.52 | +9.06 | +1.31% | 22 | 1 | |
| TOPIX Other Finan. | 1,316.48 | +0.49 | +0.04% | 14 | 7 | |
| TOPIX Fishery Agr. | 784.34 | +13.17 | +1.71% | 6 | 1 | |
| TOPIX Foods | 2,555.74 | +22.60 | +0.89% | 62 | 10 | |
| TOPIX Glass & Cer. | 2,026.15 | +40.20 | +2.02% | 19 | 5 | |
| TOPIX Insurance | 3,198.87 | +3.99 | +0.12% | 7 | 4 | |
| TOPIX Machinery | 5,073.25 | +100.00 | +2.01% | 90 | 25 | |
| TOPIX Metal Produ. | 1,707.54 | +14.82 | +0.88% | 28 | 2 | |
| TOPIX Mining | 1,078.31 | +42.61 | +4.11% | 5 | 0 | |
| TOPIX Other Produ. | 6,102.10 | -406.98 | -6.25% | 29 | 11 | |
| TOPIX Nonferrous . | 4,570.39 | +196.95 | +4.50% | 19 | 1 | |
| TOPIX Pulp & Pape. | 677.26 | +7.10 | +1.06% | 6 | 1 | |
| TOPIX Oil & Coal . | 2,982.17 | +117.73 | +4.11% | 6 | 0 | |
| TOPIX Pharmaceuti. | 4,046.25 | +12.43 | +0.31% | 20 | 12 | |
| TOPIX Precision I. | 13,726.55 | +16.13 | +0.12% | 19 | 8 | |
| TOPIX Land Transp. | 2,357.44 | +22.26 | +0.95% | 31 | 6 | |
| TOPIX Retail Trad. | 2,302.43 | +8.67 | +0.38% | 101 | 37 | |
| TOPIX Real Estate. | 2,797.10 | +51.47 | +1.87% | 40 | 9 | |
| TOPIX Rubber Prod. | 5,790.11 | +108.82 | +1.92% | 10 | 0 | |
| TOPIX Securities | 906.84 | +16.52 | +1.86% | 18 | 0 | |
| TOPIX Marine Tran. | 1,895.00 | +18.37 | +0.98% | 5 | 1 | |
| TOPIX Iron & Stee. | 857.94 | +18.56 | +2.21% | 22 | 1 | |
| TOPIX Services | 2,996.84 | -150.43 | -4.78% | 62 | 90 | |
| TOPIX Transportat. | 5,520.65 | +142.83 | +2.66% | 39 | 3 | |
| TOPIX Textiles & . | 970.94 | +27.73 | +2.94% | 14 | 6 | |
| TOPIX Wholesale T. | 5,727.58 | +79.29 | +1.40% | 90 | 35 | |
| TOPIX Warehouse &. | 4,676.30 | +4.24 | +0.09% | 5 | 5 | |
| Tokyo Stock Excha. | 2,007.29 | +12.18 | +0.61% | 54 | 4 | |
| TSE TOPIX17 Autom. | 411.01 | +10.39 | +2.59% | 49 | 3 | |
| TSE TOPIX17 Banks. | 395.22 | +9.80 | +2.54% | 69 | 0 | |
| TSE TOPIX17 Chemi. | 361.38 | +6.46 | +1.82% | 124 | 24 | |
| TSE TOPIX17 Const. | 534.59 | +6.89 | +1.31% | 100 | 25 | |
| TSE TOPIX17 Elect. | 513.73 | -10.57 | -2.02% | 101 | 53 | |
| TSE TOPIX17 Energ. | 368.66 | +14.56 | +4.11% | 11 | 0 | |
| TSE TOPIX17 Finan. | 352.84 | +1.53 | +0.44% | 39 | 11 | |
| TSE TOPIX17 Food . | 440.40 | +3.99 | +0.91% | 68 | 11 | |
| TSE TOPIX17 IT Se. | 403.06 | -16.60 | -3.96% | 118 | 246 | |
| TSE TOPIX17 Machi. | 999.81 | +19.71 | +2.01% | 90 | 25 | |
| TSE TOPIX17 Pharm. | 312.80 | +0.96 | +0.31% | 20 | 12 | |
| TSE TOPIX17 Power. | 115.68 | +1.50 | +1.31% | 22 | 1 | |
| TSE TOPIX17 Retai. | 399.97 | +1.50 | +0.38% | 101 | 37 | |
| TSE TOPIX17 Real . | 585.06 | +10.76 | +1.87% | 40 | 9 | |
| TSE TOPIX17 Steel. | 634.95 | +23.47 | +3.84% | 41 | 2 | |
| TSE TOPIX17 Whole. | 1,391.68 | +19.26 | +1.40% | 90 | 35 | |
| TSE TOPIX17 Trans. | 231.18 | +2.30 | +1.00% | 43 | 12 |