Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

59,518.34

+1384.10+2.38%

USD/JPY

159.19

+0.18+0.11%

EUR/JPY

187.56

-0.09-0.05%

GBP/JPY

215.43

-0.23-0.11%

Gold

4,810.90

-12.70-0.26%

Japan 10Y

2.408

-0.001-0.04%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	59,518.34	+1384.10	+2.38%	Up 70.67% Down 28.44% Unchanged 0.89%	159	64
TOPIX	3,814.46	+44.13	+1.17%	Up 56.92% Down 38.90% Unchanged 4.19%	938	641

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	153.0	154.0	154.5	153.0	-0.65%	143.39M	07:30:29
SoftBank Group Corp.	4,672.0	4,444.0	4,772.0	4,437.0	+5.13%	95.15M	07:30:29
SoftBank Corp	222.3	220.8	222.7	219.7	+0.68%	67.40M	07:30:29
Fujikura	5,951.0	5,683.0	5,959.0	5,550.0	+4.72%	53.27M	07:30:29
Kioxia Holdings	33,870.00	32,410.00	33,950.00	31,010.00	+4.50%	46.79M	07:30:29

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
TDK	2,540.0	+293.5	+13.06%
Trend Micro Inc.	5,998.0	+539.0	+9.87%
Daikin Industries	22,090.0	+1840.0	+9.09%
Fuji Electric	12,240.0	+770.0	+6.71%
Taiyo Yuden	6,238.0	+391.0	+6.69%

Top Losers

Name	Last	Chg.	Chg. %
Komatsu	6,812.0	-391.0	-5.43%
Kubota Corp.	2,607.5	-143.5	-5.22%
BayCurrent Consult	5,300.0	-287.0	-5.14%
Toho	1,449.5	-70.5	-4.64%
Kawasaki Heavy Industries	3,187.0	-139.0	-4.18%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	220.85	-0.17	-0.08%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	619.34	+2.38	+0.39%	Up 73.91% Down 26.09%	51	18
TOPIX Chemicals	3,007.45	+34.38	+1.16%	Up 69.11% Down 27.64% Unchanged 3.25%	85	34
TOPIX Constructio.	2,872.18	+20.56	+0.72%	Up 47.22% Down 47.22% Unchanged 5.56%	34	34
TOPIX Information.	7,351.33	+112.05	+1.55%	Up 62.79% Down 31.40% Unchanged 5.81%	108	54
TOPIX Electric Ap.	7,258.58	+190.47	+2.69%	Up 84.38% Down 14.06% Unchanged 1.56%	108	18
TOPIX Electric Po.	741.88	+7.61	+1.04%	Up 82.61% Down 13.04% Unchanged 4.35%	19	3
TOPIX Other Finan.	1,392.21	+7.80	+0.56%	Up 63.64% Down 31.82% Unchanged 4.55%	14	7
TOPIX Fishery Agr.	775.23	-9.43	-1.20%	Down 100.00%	0	7
TOPIX Foods	2,667.55	-13.95	-0.52%	Up 22.22% Down 72.22% Unchanged 5.56%	16	52
TOPIX Glass & Cer.	2,232.41	+37.32	+1.70%	Up 66.67% Down 29.17% Unchanged 4.17%	16	7
TOPIX Insurance	3,500.61	+58.93	+1.71%	Up 72.73% Down 27.27%	8	3
TOPIX Machinery	5,125.68	+37.42	+0.74%	Up 51.30% Down 45.22% Unchanged 3.48%	59	52
TOPIX Metal Produ.	1,726.69	+10.92	+0.64%	Up 53.33% Down 40.00% Unchanged 6.67%	16	12
TOPIX Mining	1,181.31	-21.81	-1.81%	Up 40.00% Down 60.00%	2	3
TOPIX Other Produ.	6,123.01	+108.42	+1.80%	Up 52.50% Down 42.50% Unchanged 5.00%	21	17
TOPIX Nonferrous .	6,805.39	+280.17	+4.29%	Up 80.00% Down 15.00% Unchanged 5.00%	16	3
TOPIX Pulp & Pape.	643.66	+4.43	+0.69%	Up 75.00% Down 25.00%	6	2
TOPIX Oil & Coal .	3,049.39	-12.51	-0.41%	Up 33.33% Down 66.67%	2	4
TOPIX Pharmaceuti.	4,203.93	+8.69	+0.21%	Up 33.33% Down 60.61% Unchanged 6.06%	11	20
TOPIX Precision I.	14,857.82	-14.49	-0.10%	Up 44.44% Down 51.85% Unchanged 3.70%	12	14
TOPIX Land Transp.	2,313.87	-20.64	-0.88%	Up 16.22% Down 78.38% Unchanged 5.41%	6	29
TOPIX Retail Trad.	2,332.88	+14.94	+0.64%	Up 48.25% Down 48.25% Unchanged 3.50%	69	69
TOPIX Real Estate.	2,879.32	-9.09	-0.31%	Up 34.00% Down 60.00% Unchanged 6.00%	17	30
TOPIX Rubber Prod.	5,452.67	+8.45	+0.16%	Up 40.00% Down 50.00% Unchanged 10.00%	4	5
TOPIX Securities	890.35	+10.95	+1.25%	Up 77.78% Down 22.22%	14	4
TOPIX Marine Tran.	2,252.05	+3.66	+0.16%	Up 50.00% Down 50.00%	3	3
TOPIX Iron & Stee.	762.61	+2.93	+0.39%	Up 69.57% Down 26.09% Unchanged 4.35%	16	6
TOPIX Services	2,945.82	+22.86	+0.78%	Up 53.90% Down 40.26% Unchanged 5.84%	83	62
TOPIX Transportat.	5,023.18	+19.30	+0.39%	Up 63.41% Down 29.27% Unchanged 7.32%	26	12
TOPIX Textiles & .	978.72	+23.83	+2.50%	Up 75.00% Down 20.00% Unchanged 5.00%	15	4
TOPIX Wholesale T.	6,172.64	+76.70	+1.26%	Up 61.42% Down 35.43% Unchanged 3.15%	78	45
TOPIX Warehouse &.	4,914.23	-14.92	-0.30%	Up 20.00% Down 70.00% Unchanged 10.00%	2	7
Tokyo Stock Excha.	1,942.27	+10.88	+0.56%	Up 77.59% Down 20.69% Unchanged 1.72%	45	12
TSE TOPIX17 Autom.	375.06	+1.37	+0.37%	Up 58.82% Down 33.33% Unchanged 7.84%	30	17
TSE TOPIX17 Banks.	398.30	+1.53	+0.39%	Up 73.91% Down 26.09%	51	18
TSE TOPIX17 Chemi.	386.55	+4.70	+1.23%	Up 70.20% Down 26.49% Unchanged 3.31%	106	40
TSE TOPIX17 Const.	533.85	+4.86	+0.92%	Up 52.38% Down 42.06% Unchanged 5.56%	66	53
TSE TOPIX17 Elect.	563.72	+13.34	+2.42%	Up 77.42% Down 20.65% Unchanged 1.94%	120	32
TSE TOPIX17 Energ.	387.99	-3.97	-1.01%	Up 36.36% Down 63.64%	4	7
TSE TOPIX17 Finan.	375.67	+5.10	+1.38%	Up 70.59% Down 27.45% Unchanged 1.96%	36	14
TSE TOPIX17 Food .	458.96	-2.49	-0.54%	Up 20.25% Down 74.68% Unchanged 5.06%	16	59
TSE TOPIX17 IT Se.	409.00	+5.59	+1.39%	Up 57.92% Down 36.34% Unchanged 5.74%	212	133
TSE TOPIX17 Machi.	1,010.14	+7.38	+0.74%	Up 51.30% Down 45.22% Unchanged 3.48%	59	52
TSE TOPIX17 Pharm.	324.99	+0.67	+0.21%	Up 33.33% Down 60.61% Unchanged 6.06%	11	20
TSE TOPIX17 Power.	122.86	+1.26	+1.04%	Up 82.61% Down 13.04% Unchanged 4.35%	19	3
TSE TOPIX17 Retai.	405.26	+2.59	+0.64%	Up 48.25% Down 48.25% Unchanged 3.50%	69	69
TSE TOPIX17 Real .	602.26	-1.90	-0.31%	Up 34.00% Down 60.00% Unchanged 6.00%	17	30
TSE TOPIX17 Steel.	836.76	+28.44	+3.52%	Up 74.42% Down 20.93% Unchanged 4.65%	32	9
TSE TOPIX17 Whole.	1,499.82	+18.63	+1.26%	Up 61.42% Down 35.43% Unchanged 3.15%	78	45
TSE TOPIX17 Trans.	233.17	-1.36	-0.58%	Up 21.82% Down 72.73% Unchanged 5.45%	12	40

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,714.12	+101.11	+1.33%
NSE All Share	211,900.61	+2577.63	+1.23%
US 30	48,542.4	+78.7	+0.16%
US 500	7,030.8	+7.9	+0.11%
FTSE 100	10,589.99	+30.41	+0.29%
DAX	24,150.54	+83.84	+0.35%
South Africa Top 40	110,842.73	-684.37	-0.61%

Brent Oil	98.77	+3.84	+4.05%
Crude Oil WTI	94.02	+2.73	+2.99%
Gold	4,810.80	-12.80	-0.27%
Silver	78.690	-0.938	-1.18%
Copper	6.0605	-0.0245	-0.40%
London Cocoa	2,496.00	-60.00	-2.35%
London Wheat	178.65	+1.85	+1.05%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.086	+0.002	+0.01%
U.K. 10Y	4.8770	+0.0240	+0.49%
Germany 10Y	3.0510	+0.0180	+0.59%
U.S. 10Y	4.309	+0.031	+0.72%
U.S. 5Y	3.913	+0.017	+0.44%
U.S. 2Y	3.776	+0.010	+0.27%

Fidelitybk	19.750	+0.650	+3.40%
Zenith Bank	124.00	+1.10	+0.90%
UBA	46.00	+0.95	+2.11%
First HoldCo	58.45	+5.00	+9.35%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Your most recently viewed quotes will automatically show up here