Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

39,104.00

-68.50-0.17%

USD/JPY

157.03

-0.13-0.08%

EUR/JPY

163.23

-0.29-0.18%

GBP/JPY

196.75

-0.22-0.11%

Gold

2,632.47

+4.27+0.16%

Japan 10Y

1.057

-0.008-0.75%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	39,104.00	-68.50	-0.17%	Up 48.89% Down 50.22% Unchanged 0.89%	110	113
TOPIX	2,727.66	+0.92	+0.03%	Up 43.67% Down 50.35% Unchanged 5.98%	928	1070

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nissan Motor	479.6	450.0	485.6	417.0	+6.58%	202.35M	05:40:41
Honda Motor	1,441.0	1,276.5	1,495.0	1,426.5	+12.89%	135.44M	05:40:40
Nippon Telegraph & .	154.3	155.4	155.3	154.2	-0.71%	51.89M	05:40:42
Mitsubishi Motors C.	517.0	491.1	517.8	481.3	+5.27%	30.27M	05:41:13
Mitsubishi Heavy In.	2,214.0	2,226.5	2,227.0	2,194.0	-0.56%	25.25M	05:41:11

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
Honda Motor	1,441.0	+164.5	+12.89%
Nissan Motor	479.6	+29.6	+6.58%
Mitsubishi Motors Corp.	517.0	+25.9	+5.27%
SUMCO Corp.	1,170.5	+30.5	+2.68%
Chubu Electric Power Co., Inc.	1,620.0	+37.5	+2.37%

Top Losers

Name	Last	Chg.	Chg. %
Toho	6,226.0	-401.0	-6.05%
Furukawa Electric	6,617.0	-255.0	-3.71%
Fujikura	6,146.0	-200.0	-3.15%
TDK	1,990.0	-47.5	-2.33%
Renesas Electronics Corp	2,003.5	-47.0	-2.29%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	217.57	+0.38	+0.17%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	363.46	+2.91	+0.81%	Up 93.42% Down 6.58%	71	5
TOPIX Chemicals	2,411.60	+7.31	+0.30%	Up 45.89% Down 46.58% Unchanged 7.53%	67	68
TOPIX Constructio.	1,812.93	-3.98	-0.22%	Up 37.89% Down 56.84% Unchanged 5.26%	36	54
TOPIX Information.	5,993.44	-41.18	-0.68%	Up 28.38% Down 66.38% Unchanged 5.24%	65	152
TOPIX Electric Ap.	4,783.70	-20.45	-0.43%	Up 39.87% Down 54.25% Unchanged 5.88%	61	83
TOPIX Electric Po.	489.17	+7.95	+1.65%	Up 86.96% Down 8.70% Unchanged 4.35%	20	2
TOPIX Other Finan.	1,038.30	+1.54	+0.15%	Up 62.50% Down 37.50%	15	9
TOPIX Fishery Agr.	569.11	+0.11	+0.02%	Up 50.00% Down 50.00%	4	4
TOPIX Foods	2,256.84	-3.34	-0.15%	Up 39.29% Down 55.95% Unchanged 4.76%	33	47
TOPIX Glass & Cer.	1,396.73	+1.20	+0.09%	Up 50.00% Down 46.88% Unchanged 3.12%	16	15
TOPIX Insurance	2,656.91	-4.13	-0.16%	Up 66.67% Down 33.33%	6	3
TOPIX Machinery	3,166.61	-8.96	-0.28%	Up 36.96% Down 59.42% Unchanged 3.62%	51	82
TOPIX Metal Produ.	1,419.48	+1.21	+0.09%	Up 70.73% Down 26.83% Unchanged 2.44%	29	11
TOPIX Mining	582.53	+3.52	+0.61%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	5,786.80	+6.62	+0.11%	Up 42.00% Down 50.00% Unchanged 8.00%	21	25
TOPIX Nonferrous .	1,627.21	-18.38	-1.12%	Up 59.09% Down 36.36% Unchanged 4.55%	13	8
TOPIX Pulp & Pape.	497.94	+1.67	+0.34%	Up 81.82% Down 18.18%	9	2
TOPIX Oil & Coal .	1,896.99	-8.16	-0.43%	Up 44.44% Down 55.56%	4	5
TOPIX Pharmaceuti.	3,621.60	+13.25	+0.37%	Up 66.67% Down 27.78% Unchanged 5.56%	24	10
TOPIX Precision I.	12,511.68	-56.54	-0.45%	Up 44.12% Down 50.00% Unchanged 5.88%	15	17
TOPIX Land Transp.	1,895.02	+0.79	+0.04%	Up 57.50% Down 42.50%	23	17
TOPIX Retail Trad.	1,939.52	-7.29	-0.37%	Up 37.36% Down 54.40% Unchanged 8.24%	68	99
TOPIX Real Estate.	1,870.73	-2.94	-0.16%	Up 44.00% Down 44.00% Unchanged 12.00%	33	33
TOPIX Rubber Prod.	4,064.94	+18.84	+0.47%	Up 36.36% Down 63.64%	4	7
TOPIX Securities	604.67	+0.65	+0.11%	Up 43.48% Down 39.13% Unchanged 17.39%	10	9
TOPIX Marine Tran.	1,856.40	+32.67	+1.79%	Up 87.50% Down 12.50%	7	1
TOPIX Iron & Stee.	669.33	+6.51	+0.98%	Up 66.67% Down 26.67% Unchanged 6.67%	20	8
TOPIX Services	3,388.01	-34.64	-1.01%	Up 32.58% Down 60.18% Unchanged 7.24%	72	133
TOPIX Transportat.	4,403.10	+69.68	+1.61%	Up 42.22% Down 53.33% Unchanged 4.44%	19	24
TOPIX Textiles & .	782.84	-2.60	-0.33%	Up 35.90% Down 46.15% Unchanged 17.95%	14	18
TOPIX Wholesale T.	3,611.90	+7.82	+0.22%	Up 48.17% Down 46.34% Unchanged 5.49%	79	76
TOPIX Warehouse &.	3,234.77	-11.37	-0.35%	Up 40.91% Down 54.55% Unchanged 4.55%	9	12
Tokyo Stock Excha.	1,644.69	+9.08	+0.56%	Up 82.46% Down 12.28% Unchanged 5.26%	47	7
TSE TOPIX17 Autom.	324.57	+4.84	+1.51%	Up 39.71% Down 54.41% Unchanged 5.88%	27	37
TSE TOPIX17 Banks.	233.75	+1.88	+0.81%	Up 91.03% Down 7.69% Unchanged 1.28%	71	6
TSE TOPIX17 Chemi.	309.66	+0.80	+0.26%	Up 45.92% Down 44.90% Unchanged 9.18%	90	88
TSE TOPIX17 Const.	348.06	-0.40	-0.11%	Up 48.21% Down 47.62% Unchanged 4.17%	81	80
TSE TOPIX17 Elect.	381.60	-1.65	-0.43%	Up 41.18% Down 54.01% Unchanged 4.81%	77	101
TSE TOPIX17 Energ.	221.97	-0.25	-0.11%	Up 50.00% Down 50.00%	7	7
TSE TOPIX17 Finan.	278.51	-0.12	-0.04%	Up 53.33% Down 38.33% Unchanged 8.33%	32	23
TSE TOPIX17 Food .	386.87	-0.54	-0.14%	Up 40.22% Down 54.35% Unchanged 5.43%	37	50
TSE TOPIX17 IT Se.	380.59	-2.56	-0.67%	Up 31.67% Down 61.95% Unchanged 6.37%	159	311
TSE TOPIX17 Machi.	624.08	-1.74	-0.28%	Up 36.96% Down 59.42% Unchanged 3.62%	51	82
TSE TOPIX17 Pharm.	279.97	+1.02	+0.37%	Up 66.67% Down 27.78% Unchanged 5.56%	24	10
TSE TOPIX17 Power.	81.01	+1.32	+1.66%	Up 86.96% Down 8.70% Unchanged 4.35%	20	2
TSE TOPIX17 Retai.	336.93	-1.27	-0.38%	Up 36.46% Down 54.69% Unchanged 8.85%	70	105
TSE TOPIX17 Real .	391.30	-0.61	-0.16%	Up 44.00% Down 44.00% Unchanged 12.00%	33	33
TSE TOPIX17 Steel.	302.84	-0.28	-0.09%	Up 64.15% Down 30.19% Unchanged 5.66%	34	16
TSE TOPIX17 Whole.	877.59	+1.87	+0.21%	Up 48.54% Down 46.20% Unchanged 5.26%	83	79
TSE TOPIX17 Trans.	192.54	+0.72	+0.38%	Up 56.94% Down 41.67% Unchanged 1.39%	41	30

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,753.79	+26.91	+0.72%
NSE All Share	101,356.15	+227.06	+0.22%
US 30	42,893.7	-13.2	-0.03%
US 500	5,971.0	-3.1	-0.05%
FTSE 100	8,102.72	+18.11	+0.22%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,067.93	+179.07	+0.24%

Brent Oil	72.62	+0.30	+0.41%
Crude Oil WTI	69.52	+0.28	+0.40%
Gold	2,632.47	+4.27	+0.16%
Silver	30.317	+0.128	+0.42%
Copper	4.0950	+0.0002	+0.00%
London Cocoa	9,356.00	0.00	0.00%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5430	-0.0040	0.00%
Germany 10Y	2.3270	-0.0020	0.00%
U.S. 10Y	4.586	-0.013	-0.28%
U.S. 5Y	4.431	-0.014	-0.31%
U.S. 2Y	4.339	-0.011	-0.25%

Fidelitybk	16.650	+0.650	+4.06%
Zenith Bank	46.00	+0.15	+0.33%
UBA	35.00	+1.25	+3.70%
FBN Holdings	27.15	+0.35	+1.31%
Guaranty Trust Holding	58.75	+1.75	+3.07%
Sterling Bank	5.500	+0.500	+10.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

Your most recently viewed quotes will automatically show up here