
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | 0.46% |
Oct 14, 2025 | 4.987 | 4.987 | 4.987 | 4.987 | -0.10% |
Oct 13, 2025 | 4.992 | 4.992 | 4.992 | 4.992 | 1.26% |
Oct 10, 2025 | 4.930 | 4.930 | 5.040 | 4.930 | -2.19% |
Oct 09, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | -0.06% |
Oct 08, 2025 | 5.043 | 5.043 | 5.043 | 5.043 | 0.77% |
Oct 07, 2025 | 5.005 | 5.005 | 5.005 | 5.005 | -0.26% |
Oct 06, 2025 | 5.018 | 5.018 | 5.018 | 5.018 | 0.28% |
Oct 03, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | 0.05% |
Oct 02, 2025 | 5.001 | 5.001 | 5.001 | 5.001 | 0.26% |
Oct 01, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | 0.30% |
Sep 30, 2025 | 4.973 | 4.973 | 4.973 | 4.973 | 0.31% |
Sep 29, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | 0.20% |
Sep 26, 2025 | 4.948 | 4.948 | 4.948 | 4.948 | 0.63% |
Sep 25, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | -0.22% |
Sep 24, 2025 | 4.928 | 4.928 | 4.933 | 4.928 | -0.11% |
Sep 23, 2025 | 4.933 | 4.933 | 4.956 | 4.933 | -0.46% |
Sep 22, 2025 | 4.956 | 4.956 | 4.956 | 4.939 | 0.34% |
Sep 19, 2025 | 4.939 | 4.939 | 4.939 | 4.913 | 0.52% |
Sep 18, 2025 | 4.913 | 4.913 | 4.913 | 4.913 | 1.18% |
Highest: 5.043 | Lowest: 4.913 | Difference: 0.130 | Average: 4.974 | Change %: 3.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review