
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | -1.27% |
Apr 16, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | -0.53% |
Apr 15, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | -0.34% |
Apr 14, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.45% |
Apr 11, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -3.84% |
Apr 10, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 6.25% |
Apr 09, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | -0.68% |
Apr 08, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | -0.87% |
Apr 07, 2025 | 3.234 | 3.234 | 3.285 | 3.234 | -1.56% |
Apr 04, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | -4.93% |
Apr 03, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | -0.21% |
Apr 02, 2025 | 3.463 | 3.463 | 3.463 | 3.459 | 0.10% |
Apr 01, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | 0.74% |
Mar 31, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -1.42% |
Mar 28, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | -0.20% |
Mar 27, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | -0.96% |
Mar 26, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 0.05% |
Mar 25, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | 1.35% |
Mar 24, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 0.28% |
Highest: 3.524 | Lowest: 3.184 | Difference: 0.340 | Average: 3.358 | Change %: -7.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review