
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | -0.80% |
Jul 18, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | 0.61% |
Jul 17, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | 0.52% |
Jul 16, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 0.00% |
Jul 15, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 0.60% |
Jul 14, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | -0.42% |
Jul 11, 2025 | 3.676 | 3.676 | 3.676 | 3.676 | -0.30% |
Jul 10, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.49% |
Jul 09, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | 0.24% |
Jul 08, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | 0.15% |
Jul 07, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | 0.00% |
Jul 04, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | 0.93% |
Jul 03, 2025 | 3.621 | 3.621 | 3.621 | 3.611 | 0.25% |
Jul 02, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | -0.56% |
Jul 01, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | 0.24% |
Jun 30, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | 0.69% |
Jun 27, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | 0.19% |
Jun 26, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -0.13% |
Jun 25, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | 0.31% |
Jun 24, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 0.87% |
Jun 23, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | 0.77% |
Highest: 3.724 | Lowest: 3.554 | Difference: 0.169 | Average: 3.646 | Change %: 4.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review