
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -0.13% |
Jun 25, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | 0.31% |
Jun 24, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 0.87% |
Jun 23, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | 0.77% |
Jun 19, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.17% |
Jun 18, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | -0.38% |
Jun 17, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | 0.28% |
Jun 16, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.58% |
Jun 13, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | -0.05% |
Jun 12, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.00% |
Jun 11, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.07% |
Jun 10, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | -0.51% |
Jun 09, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | 1.20% |
Jun 06, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -0.39% |
Jun 05, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | -0.19% |
Jun 04, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 0.12% |
Jun 03, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.20% |
May 30, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | -0.08% |
May 29, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | -0.55% |
May 28, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | 2.29% |
Highest: 3.597 | Lowest: 3.520 | Difference: 0.076 | Average: 3.547 | Change %: 3.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review