Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.58% |
Apr 22, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.36% |
Apr 19, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -0.26% |
Apr 18, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -0.77% |
Apr 17, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | 0.00% |
Apr 16, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | -0.42% |
Apr 15, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -0.32% |
Apr 12, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.03% |
Apr 11, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.19% |
Apr 10, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | -0.44% |
Apr 09, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | -0.25% |
Apr 08, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.90% |
Apr 05, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -1.52% |
Apr 04, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.21% |
Apr 03, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | -0.46% |
Apr 02, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.39% |
Mar 28, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.66% |
Mar 27, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | -0.20% |
Mar 26, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | -0.29% |
Highest: 3.114 | Lowest: 2.994 | Difference: 0.120 | Average: 3.056 | Change %: -2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review