
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | -0.55% |
May 28, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | 2.29% |
May 27, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | -0.35% |
May 26, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -1.59% |
May 23, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 0.53% |
May 22, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | -1.59% |
May 21, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | 0.27% |
May 20, 2025 | 3.570 | 3.570 | 3.588 | 3.570 | -0.50% |
May 19, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.20% |
May 16, 2025 | 3.581 | 3.581 | 3.581 | 3.581 | 1.27% |
May 15, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 0.54% |
May 14, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | -0.47% |
May 13, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 2.60% |
May 12, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 0.34% |
May 09, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 1.26% |
May 08, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 0.59% |
May 07, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | -0.49% |
May 06, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | -0.43% |
May 05, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | 0.74% |
Highest: 3.588 | Lowest: 3.370 | Difference: 0.218 | Average: 3.497 | Change %: 4.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review