
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.23% |
Mar 26, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 1.21% |
Mar 25, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.46% |
Mar 24, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -1.16% |
Mar 21, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.48% |
Mar 20, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.07% |
Mar 19, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -0.25% |
Mar 18, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | -0.72% |
Mar 17, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -0.80% |
Mar 14, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.46% |
Mar 13, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.33% |
Mar 12, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -1.29% |
Mar 11, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -0.83% |
Mar 10, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.92% |
Mar 07, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.23% |
Mar 06, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.13% |
Mar 05, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -0.45% |
Mar 04, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | -0.64% |
Mar 03, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.41% |
Highest: 1.260 | Lowest: 1.202 | Difference: 0.058 | Average: 1.230 | Change %: -3.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review