
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | -0.51% |
Jun 04, 2025 | 3.102 | 3.102 | 3.102 | 3.100 | 0.06% |
Jun 03, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 0.50% |
May 30, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | 0.02% |
May 29, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 0.23% |
May 28, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | -0.62% |
May 27, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 2.00% |
May 26, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | -0.03% |
May 23, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -1.04% |
May 22, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.21% |
May 21, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | -1.48% |
May 20, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.04% |
May 19, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | -0.15% |
May 16, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.53% |
May 15, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | 0.83% |
May 14, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 0.13% |
May 13, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | 0.13% |
May 12, 2025 | 3.062 | 3.062 | 3.062 | 2.982 | 2.68% |
May 09, 2025 | 2.982 | 2.982 | 2.982 | 2.982 | 0.26% |
Highest: 3.112 | Lowest: 2.982 | Difference: 0.130 | Average: 3.076 | Change %: 3.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review