
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2023 | 2.226 | 2.226 | 2.226 | 2.226 | 0.25% |
Sep 28, 2023 | 2.221 | 2.221 | 2.221 | 2.221 | -0.17% |
Sep 27, 2023 | 2.225 | 2.225 | 2.225 | 2.225 | -0.23% |
Sep 26, 2023 | 2.230 | 2.230 | 2.230 | 2.230 | -0.12% |
Sep 25, 2023 | 2.233 | 2.233 | 2.233 | 2.233 | -0.36% |
Sep 22, 2023 | 2.241 | 2.241 | 2.241 | 2.241 | 0.13% |
Sep 21, 2023 | 2.238 | 2.238 | 2.238 | 2.238 | -0.42% |
Sep 20, 2023 | 2.247 | 2.247 | 2.247 | 2.247 | 0.12% |
Sep 19, 2023 | 2.245 | 2.245 | 2.245 | 2.245 | -0.13% |
Sep 18, 2023 | 2.248 | 2.248 | 2.248 | 2.248 | -0.08% |
Sep 15, 2023 | 2.249 | 2.249 | 2.249 | 2.249 | -0.13% |
Sep 13, 2023 | 2.252 | 2.252 | 2.252 | 2.252 | 0.07% |
Sep 12, 2023 | 2.251 | 2.251 | 2.251 | 2.251 | 0.05% |
Sep 11, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | -0.20% |
Sep 08, 2023 | 2.254 | 2.254 | 2.254 | 2.254 | 0.12% |
Sep 07, 2023 | 2.252 | 2.252 | 2.252 | 2.252 | 0.16% |
Sep 06, 2023 | 2.248 | 2.248 | 2.248 | 2.248 | -0.13% |
Sep 05, 2023 | 2.251 | 2.251 | 2.251 | 2.251 | -0.37% |
Sep 04, 2023 | 2.259 | 2.259 | 2.259 | 2.259 | -0.09% |
Sep 01, 2023 | 2.261 | 2.261 | 2.261 | 2.261 | -0.06% |
Highest: 2.261 | Lowest: 2.221 | Difference: 0.040 | Average: 2.244 | Change %: -1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review