Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2022 | 8.040 | 8.040 | 8.040 | 8.040 | -0.50% |
Oct 10, 2022 | 8.080 | 8.080 | 8.080 | 8.080 | -1.22% |
Oct 07, 2022 | 8.180 | 8.180 | 8.180 | 8.180 | -0.37% |
Oct 06, 2022 | 8.210 | 8.210 | 8.210 | 8.210 | 0.12% |
Oct 05, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | 1.86% |
Sep 30, 2022 | 8.050 | 8.050 | 8.050 | 8.050 | 0.37% |
Sep 29, 2022 | 8.020 | 8.020 | 8.020 | 8.020 | -2.67% |
Sep 28, 2022 | 8.240 | 8.240 | 8.240 | 8.240 | -0.48% |
Sep 27, 2022 | 8.280 | 8.280 | 8.280 | 8.280 | 0.98% |
Sep 26, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | -1.32% |
Sep 23, 2022 | 8.310 | 8.310 | 8.310 | 8.310 | -2.12% |
Sep 22, 2022 | 8.490 | 8.490 | 8.490 | 8.490 | 0.00% |
Sep 21, 2022 | 8.490 | 8.490 | 8.490 | 8.490 | 0.35% |
Sep 20, 2022 | 8.460 | 8.460 | 8.460 | 8.460 | -0.82% |
Sep 19, 2022 | 8.530 | 8.530 | 8.530 | 8.530 | 0.59% |
Sep 16, 2022 | 8.480 | 8.480 | 8.480 | 8.480 | -1.40% |
Sep 15, 2022 | 8.600 | 8.600 | 8.600 | 8.600 | 0.23% |
Sep 14, 2022 | 8.580 | 8.580 | 8.580 | 8.580 | 0.47% |
Sep 13, 2022 | 8.540 | 8.540 | 8.540 | 8.540 | -1.39% |
Sep 12, 2022 | 8.660 | 8.660 | 8.660 | 8.660 | 0.81% |
Sep 09, 2022 | 8.590 | 8.590 | 8.590 | 8.590 | 1.90% |
Sep 08, 2022 | 8.430 | 8.430 | 8.430 | 8.430 | 0.48% |
Sep 07, 2022 | 8.390 | 8.390 | 8.390 | 8.390 | 0.48% |
Sep 06, 2022 | 8.350 | 8.350 | 8.350 | 8.350 | -1.18% |
Sep 05, 2022 | 8.450 | 8.450 | 8.450 | 8.450 | -0.59% |
Sep 02, 2022 | 8.500 | 8.500 | 8.500 | 8.500 | 1.67% |
Sep 01, 2022 | 8.360 | 8.360 | 8.360 | 8.360 | -2.11% |
Aug 31, 2022 | 8.540 | 8.540 | 8.540 | 8.540 | 0.00% |
Aug 30, 2022 | 8.540 | 8.540 | 8.540 | 8.540 | -1.04% |
Aug 29, 2022 | 8.630 | 8.630 | 8.630 | 8.630 | 7.34% |
Highest: 8.660 | Lowest: 8.020 | Difference: 0.640 | Average: 8.381 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review