Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2022 | 14.010 | 14.010 | 14.010 | 14.010 | -0.36% |
Oct 10, 2022 | 14.060 | 14.060 | 14.060 | 14.060 | -0.92% |
Oct 07, 2022 | 14.190 | 14.190 | 14.190 | 14.190 | -2.34% |
Oct 06, 2022 | 14.530 | 14.530 | 14.530 | 14.530 | -0.55% |
Oct 05, 2022 | 14.610 | 14.610 | 14.610 | 14.610 | 4.28% |
Sep 30, 2022 | 14.010 | 14.010 | 14.010 | 14.010 | -0.50% |
Sep 29, 2022 | 14.080 | 14.080 | 14.080 | 14.080 | -1.26% |
Sep 28, 2022 | 14.260 | 14.260 | 14.260 | 14.260 | 1.71% |
Sep 27, 2022 | 14.020 | 14.020 | 14.020 | 14.020 | -0.36% |
Sep 26, 2022 | 14.070 | 14.070 | 14.070 | 14.070 | -0.78% |
Sep 23, 2022 | 14.180 | 14.180 | 14.180 | 14.180 | -1.73% |
Sep 22, 2022 | 14.430 | 14.430 | 14.430 | 14.430 | -1.70% |
Sep 21, 2022 | 14.680 | 14.680 | 14.680 | 14.680 | -0.74% |
Sep 20, 2022 | 14.790 | 14.790 | 14.790 | 14.790 | -0.87% |
Sep 19, 2022 | 14.920 | 14.920 | 14.920 | 14.920 | 0.27% |
Sep 16, 2022 | 14.880 | 14.880 | 14.880 | 14.880 | -1.13% |
Sep 15, 2022 | 15.050 | 15.050 | 15.050 | 15.050 | -0.79% |
Sep 14, 2022 | 15.170 | 15.170 | 15.170 | 15.170 | -0.33% |
Sep 13, 2022 | 15.220 | 15.220 | 15.220 | 15.220 | -3.00% |
Sep 12, 2022 | 15.690 | 15.690 | 15.690 | 15.690 | 0.77% |
Sep 09, 2022 | 15.570 | 15.570 | 15.570 | 15.570 | 1.30% |
Sep 08, 2022 | 15.370 | 15.370 | 15.370 | 15.370 | 0.92% |
Sep 07, 2022 | 15.230 | 15.230 | 15.230 | 15.230 | 0.99% |
Sep 06, 2022 | 15.080 | 15.080 | 15.080 | 15.080 | -0.13% |
Sep 05, 2022 | 15.100 | 15.100 | 15.100 | 15.100 | -0.59% |
Sep 02, 2022 | 15.190 | 15.190 | 15.190 | 15.190 | 0.26% |
Sep 01, 2022 | 15.150 | 15.150 | 15.150 | 15.150 | -0.46% |
Aug 31, 2022 | 15.220 | 15.220 | 15.220 | 15.220 | -0.39% |
Aug 30, 2022 | 15.280 | 15.280 | 15.280 | 15.280 | -0.78% |
Aug 29, 2022 | 15.400 | 15.400 | 15.400 | 15.400 | 9.92% |
Highest: 15.690 | Lowest: 14.010 | Difference: 1.680 | Average: 14.781 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review