
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0.19% |
Apr 29, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 0.00% |
Apr 28, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 0.13% |
Apr 25, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 0.00% |
Apr 24, 2025 | 0.622 | 0.622 | 0.622 | 0.622 | 0.00% |
Apr 23, 2025 | 0.622 | 0.622 | 0.622 | 0.621 | 0.23% |
Apr 22, 2025 | 0.621 | 0.621 | 0.622 | 0.621 | -0.19% |
Apr 21, 2025 | 0.622 | 0.622 | 0.622 | 0.622 | 0.00% |
Apr 18, 2025 | 0.622 | 0.622 | 0.622 | 0.620 | 0.24% |
Apr 17, 2025 | 0.620 | 0.620 | 0.620 | 0.619 | 0.11% |
Apr 16, 2025 | 0.619 | 0.619 | 0.620 | 0.619 | 0.00% |
Apr 15, 2025 | 0.620 | 0.620 | 0.620 | 0.620 | 0.00% |
Apr 14, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | 0.29% |
Apr 11, 2025 | 0.617 | 0.617 | 0.618 | 0.617 | -0.10% |
Apr 10, 2025 | 0.618 | 0.618 | 0.618 | 0.613 | 0.82% |
Apr 09, 2025 | 0.613 | 0.613 | 0.617 | 0.613 | -0.57% |
Apr 08, 2025 | 0.617 | 0.617 | 0.617 | 0.617 | 0.00% |
Apr 07, 2025 | 0.617 | 0.617 | 0.620 | 0.617 | -0.52% |
Apr 04, 2025 | 0.620 | 0.620 | 0.620 | 0.620 | 0.00% |
Highest: 0.625 | Lowest: 0.613 | Difference: 0.012 | Average: 0.620 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review