
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 223.460 | 223.460 | 223.460 | 223.460 | 2.95% |
May 08, 2025 | 217.050 | 217.050 | 217.050 | 215.400 | 0.77% |
May 07, 2025 | 215.400 | 215.400 | 215.400 | 215.400 | -0.03% |
May 06, 2025 | 215.460 | 215.460 | 216.900 | 215.460 | -0.66% |
May 05, 2025 | 216.900 | 216.900 | 216.900 | 216.900 | 1.59% |
May 02, 2025 | 213.510 | 213.510 | 213.510 | 213.510 | 1.62% |
Apr 30, 2025 | 210.100 | 210.100 | 210.100 | 210.100 | -0.34% |
Apr 29, 2025 | 210.820 | 210.820 | 210.820 | 210.550 | 0.13% |
Apr 28, 2025 | 210.550 | 210.550 | 210.550 | 210.550 | 0.86% |
Apr 25, 2025 | 208.750 | 208.750 | 208.750 | 208.750 | 1.05% |
Apr 24, 2025 | 206.580 | 206.580 | 206.580 | 203.010 | 1.76% |
Apr 23, 2025 | 203.010 | 203.010 | 203.010 | 199.450 | 1.78% |
Apr 22, 2025 | 199.450 | 199.450 | 199.450 | 199.450 | -1.69% |
Apr 17, 2025 | 202.870 | 202.870 | 202.870 | 202.870 | -1.94% |
Apr 16, 2025 | 206.890 | 206.890 | 206.890 | 206.890 | -0.54% |
Apr 15, 2025 | 208.020 | 208.020 | 208.020 | 208.020 | 1.80% |
Apr 14, 2025 | 204.350 | 204.350 | 204.350 | 204.350 | 0.43% |
Apr 11, 2025 | 203.480 | 203.480 | 203.480 | 199.490 | 2.00% |
Apr 10, 2025 | 199.490 | 199.490 | 199.650 | 199.490 | -0.08% |
Apr 09, 2025 | 199.650 | 199.650 | 199.650 | 198.870 | 0.39% |
Highest: 223.460 | Lowest: 198.870 | Difference: 24.590 | Average: 208.790 | Change %: 12.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review