![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 250.460 | 250.460 | 250.460 | 250.460 | -0.11% |
Feb 13, 2025 | 250.740 | 250.740 | 250.740 | 250.740 | -0.29% |
Feb 12, 2025 | 251.460 | 251.460 | 251.460 | 251.460 | -0.12% |
Feb 11, 2025 | 251.760 | 251.760 | 251.760 | 251.760 | -0.45% |
Feb 10, 2025 | 252.890 | 252.890 | 252.890 | 252.890 | 0.06% |
Feb 07, 2025 | 252.750 | 252.750 | 252.750 | 252.750 | 0.38% |
Feb 06, 2025 | 251.800 | 251.800 | 251.800 | 251.800 | 0.47% |
Feb 05, 2025 | 250.630 | 250.630 | 250.630 | 250.630 | -0.38% |
Feb 04, 2025 | 251.590 | 251.590 | 251.590 | 251.590 | -1.69% |
Feb 03, 2025 | 255.910 | 255.910 | 255.910 | 255.910 | -0.09% |
Jan 31, 2025 | 256.140 | 256.140 | 256.140 | 256.140 | 0.78% |
Jan 30, 2025 | 254.160 | 254.160 | 254.160 | 254.160 | 0.40% |
Jan 29, 2025 | 253.140 | 253.140 | 253.140 | 253.140 | 0.55% |
Jan 28, 2025 | 251.760 | 251.760 | 251.760 | 251.760 | -0.45% |
Jan 27, 2025 | 252.910 | 252.910 | 252.910 | 252.910 | -0.47% |
Jan 24, 2025 | 254.110 | 254.110 | 254.110 | 254.110 | -0.17% |
Jan 23, 2025 | 254.550 | 254.550 | 254.550 | 254.550 | 0.39% |
Jan 22, 2025 | 253.570 | 253.570 | 253.570 | 253.570 | 0.43% |
Jan 21, 2025 | 252.480 | 252.480 | 252.480 | 252.480 | 0.10% |
Jan 20, 2025 | 252.220 | 252.220 | 252.220 | 252.220 | -0.03% |
Jan 17, 2025 | 252.300 | 252.300 | 252.300 | 252.300 | 0.66% |
Highest: 256.140 | Lowest: 250.460 | Difference: 5.680 | Average: 252.730 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review