
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 47.340 | 47.340 | 47.340 | 47.340 | -0.13% |
Jul 31, 2025 | 47.400 | 47.400 | 47.400 | 47.400 | 0.02% |
Jul 30, 2025 | 47.390 | 47.390 | 47.390 | 47.390 | 0.00% |
Jul 29, 2025 | 47.390 | 47.390 | 47.390 | 47.390 | 0.17% |
Jul 28, 2025 | 47.310 | 47.310 | 47.310 | 47.310 | -0.21% |
Jul 25, 2025 | 47.410 | 47.410 | 47.410 | 47.410 | -0.08% |
Jul 24, 2025 | 47.450 | 47.450 | 47.550 | 47.450 | -0.21% |
Jul 23, 2025 | 47.550 | 47.550 | 47.550 | 47.500 | 0.11% |
Jul 22, 2025 | 47.500 | 47.500 | 47.500 | 47.500 | 0.00% |
Jul 21, 2025 | 47.500 | 47.500 | 47.500 | 47.500 | 0.30% |
Jul 18, 2025 | 47.360 | 47.360 | 47.360 | 47.360 | 0.00% |
Jul 17, 2025 | 47.360 | 47.360 | 47.360 | 47.200 | 0.34% |
Jul 16, 2025 | 47.200 | 47.200 | 47.240 | 47.200 | -0.08% |
Jul 15, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | 0.11% |
Jul 14, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | -0.06% |
Jul 11, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | -0.04% |
Jul 10, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | 0.08% |
Jul 09, 2025 | 47.200 | 47.200 | 47.200 | 47.200 | 0.13% |
Jul 08, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | -0.06% |
Jul 07, 2025 | 47.170 | 47.170 | 47.170 | 47.170 | -0.27% |
Jul 04, 2025 | 47.300 | 47.300 | 47.300 | 47.300 | 0.00% |
Highest: 47.550 | Lowest: 47.140 | Difference: 0.410 | Average: 47.327 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review