Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.04% |
Dec 20, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.06% |
Dec 19, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | -1.15% |
Dec 18, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | 0.36% |
Dec 17, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | -0.11% |
Dec 16, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 0.02% |
Dec 13, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.42% |
Dec 12, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | -0.42% |
Dec 11, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 0.31% |
Dec 10, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 0.31% |
Dec 09, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | -0.29% |
Dec 06, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | 0.02% |
Dec 05, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | 0.04% |
Dec 04, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.25% |
Dec 03, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | -0.27% |
Dec 02, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 0.50% |
Nov 29, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.32% |
Nov 28, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | 0.27% |
Nov 27, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | -0.27% |
Nov 26, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | 0.02% |
Nov 25, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | 0.40% |
Highest: 47.980 | Lowest: 47.160 | Difference: 0.820 | Average: 47.579 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review