Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,457.420 | 1,457.420 | 1,457.420 | 1,457.420 | -0.04% |
Nov 12, 2024 | 1,458.070 | 1,458.070 | 1,458.070 | 1,458.070 | -0.16% |
Nov 11, 2024 | 1,460.350 | 1,460.350 | 1,460.350 | 1,460.350 | 0.37% |
Nov 08, 2024 | 1,454.990 | 1,454.990 | 1,454.990 | 1,454.990 | 0.37% |
Nov 07, 2024 | 1,449.690 | 1,449.690 | 1,449.690 | 1,449.690 | 0.26% |
Nov 06, 2024 | 1,445.960 | 1,445.960 | 1,445.960 | 1,445.960 | 0.82% |
Nov 05, 2024 | 1,434.180 | 1,434.180 | 1,434.180 | 1,434.180 | 0.02% |
Nov 04, 2024 | 1,433.830 | 1,433.830 | 1,433.830 | 1,433.830 | -0.10% |
Oct 31, 2024 | 1,435.260 | 1,435.260 | 1,435.260 | 1,435.260 | -0.40% |
Oct 30, 2024 | 1,441.070 | 1,441.070 | 1,441.070 | 1,441.070 | -0.36% |
Oct 29, 2024 | 1,446.270 | 1,446.270 | 1,446.270 | 1,446.270 | 0.06% |
Oct 28, 2024 | 1,445.370 | 1,445.370 | 1,445.370 | 1,445.370 | -0.17% |
Oct 25, 2024 | 1,447.890 | 1,447.890 | 1,447.890 | 1,447.890 | -0.10% |
Oct 24, 2024 | 1,449.330 | 1,449.330 | 1,449.330 | 1,449.330 | -0.04% |
Oct 23, 2024 | 1,449.980 | 1,449.980 | 1,449.980 | 1,449.980 | -0.12% |
Oct 22, 2024 | 1,451.790 | 1,451.790 | 1,451.790 | 1,451.790 | -0.10% |
Oct 21, 2024 | 1,453.190 | 1,453.190 | 1,453.190 | 1,453.190 | -0.47% |
Oct 18, 2024 | 1,460.000 | 1,460.000 | 1,460.000 | 1,460.000 | 0.33% |
Oct 17, 2024 | 1,455.220 | 1,455.220 | 1,455.220 | 1,455.220 | -0.05% |
Oct 16, 2024 | 1,455.950 | 1,455.950 | 1,455.950 | 1,455.950 | -0.01% |
Oct 15, 2024 | 1,456.030 | 1,456.030 | 1,456.030 | 1,456.030 | 0.20% |
Oct 14, 2024 | 1,453.100 | 1,453.100 | 1,453.100 | 1,453.100 | -0.11% |
Highest: 1,460.350 | Lowest: 1,433.830 | Difference: 26.520 | Average: 1,449.770 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review