
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,478.640 | 1,478.640 | 1,478.640 | 1,478.640 | -0.05% |
Jul 11, 2025 | 1,479.330 | 1,479.330 | 1,479.330 | 1,479.330 | -0.04% |
Jul 10, 2025 | 1,479.910 | 1,479.910 | 1,479.910 | 1,479.910 | 0.09% |
Jul 09, 2025 | 1,478.650 | 1,478.650 | 1,478.650 | 1,478.650 | 0.14% |
Jul 08, 2025 | 1,476.610 | 1,476.610 | 1,476.610 | 1,476.610 | -0.06% |
Jul 07, 2025 | 1,477.470 | 1,477.470 | 1,477.470 | 1,477.470 | -0.28% |
Jul 04, 2025 | 1,481.570 | 1,481.570 | 1,481.570 | 1,481.520 | 0.00% |
Jul 03, 2025 | 1,481.520 | 1,481.520 | 1,481.520 | 1,481.520 | 0.44% |
Jul 02, 2025 | 1,474.990 | 1,474.990 | 1,474.990 | 1,474.990 | 0.05% |
Jul 01, 2025 | 1,474.250 | 1,474.250 | 1,474.250 | 1,473.720 | 0.04% |
Jun 30, 2025 | 1,473.720 | 1,473.720 | 1,473.720 | 1,471.090 | 0.18% |
Jun 27, 2025 | 1,471.090 | 1,471.090 | 1,471.090 | 1,471.090 | -0.02% |
Jun 26, 2025 | 1,471.330 | 1,471.330 | 1,471.330 | 1,471.330 | 0.22% |
Jun 25, 2025 | 1,468.080 | 1,468.080 | 1,468.080 | 1,464.730 | 0.23% |
Jun 24, 2025 | 1,464.730 | 1,464.730 | 1,464.730 | 1,464.730 | 0.25% |
Jun 20, 2025 | 1,461.110 | 1,461.110 | 1,461.110 | 1,461.110 | -0.17% |
Jun 19, 2025 | 1,463.570 | 1,463.570 | 1,463.570 | 1,463.570 | -0.19% |
Jun 18, 2025 | 1,466.390 | 1,466.390 | 1,466.390 | 1,466.390 | 0.10% |
Jun 17, 2025 | 1,464.890 | 1,464.890 | 1,464.890 | 1,464.890 | 0.05% |
Jun 16, 2025 | 1,464.120 | 1,464.120 | 1,464.120 | 1,464.120 | 0.30% |
Highest: 1,481.570 | Lowest: 1,461.110 | Difference: 20.460 | Average: 1,472.598 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review