
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,487.130 | 1,487.130 | 1,487.130 | 1,486.390 | 0.05% |
Aug 04, 2025 | 1,486.390 | 1,486.390 | 1,486.390 | 1,486.390 | 0.12% |
Aug 01, 2025 | 1,484.620 | 1,484.620 | 1,484.620 | 1,484.620 | -0.12% |
Jul 31, 2025 | 1,486.380 | 1,486.380 | 1,486.380 | 1,486.380 | 0.02% |
Jul 30, 2025 | 1,486.110 | 1,486.110 | 1,486.110 | 1,486.110 | -0.00% |
Jul 29, 2025 | 1,486.120 | 1,486.120 | 1,486.120 | 1,486.120 | 0.18% |
Jul 28, 2025 | 1,483.410 | 1,483.410 | 1,483.410 | 1,483.410 | -0.20% |
Jul 25, 2025 | 1,486.370 | 1,486.370 | 1,486.370 | 1,486.370 | -0.08% |
Jul 24, 2025 | 1,487.550 | 1,487.550 | 1,487.550 | 1,487.550 | -0.21% |
Jul 23, 2025 | 1,490.700 | 1,490.700 | 1,490.700 | 1,489.110 | 0.11% |
Jul 22, 2025 | 1,489.110 | 1,489.110 | 1,489.110 | 1,489.100 | 0.00% |
Jul 21, 2025 | 1,489.100 | 1,489.100 | 1,489.100 | 1,489.100 | 0.31% |
Jul 18, 2025 | 1,484.470 | 1,484.470 | 1,484.470 | 1,484.470 | 0.02% |
Jul 17, 2025 | 1,484.210 | 1,484.210 | 1,484.210 | 1,479.110 | 0.34% |
Jul 16, 2025 | 1,479.110 | 1,479.110 | 1,480.500 | 1,479.110 | -0.09% |
Jul 15, 2025 | 1,480.500 | 1,480.500 | 1,480.500 | 1,478.640 | 0.13% |
Jul 14, 2025 | 1,478.640 | 1,478.640 | 1,478.640 | 1,478.640 | -0.05% |
Jul 11, 2025 | 1,479.330 | 1,479.330 | 1,479.330 | 1,479.330 | -0.04% |
Jul 10, 2025 | 1,479.910 | 1,479.910 | 1,479.910 | 1,479.910 | 0.09% |
Jul 09, 2025 | 1,478.650 | 1,478.650 | 1,478.650 | 1,478.650 | 0.14% |
Jul 08, 2025 | 1,476.610 | 1,476.610 | 1,476.610 | 1,476.610 | -0.06% |
Jul 07, 2025 | 1,477.470 | 1,477.470 | 1,477.470 | 1,477.470 | -0.28% |
Highest: 1,490.700 | Lowest: 1,476.610 | Difference: 14.090 | Average: 1,483.722 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review