
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,455.130 | 1,455.130 | 1,455.130 | 1,455.130 | -0.18% |
May 28, 2025 | 1,457.820 | 1,457.820 | 1,457.820 | 1,457.820 | 0.09% |
May 27, 2025 | 1,456.480 | 1,456.480 | 1,456.480 | 1,456.480 | -0.14% |
May 26, 2025 | 1,458.460 | 1,458.460 | 1,458.460 | 1,458.460 | 0.16% |
May 23, 2025 | 1,456.090 | 1,456.090 | 1,456.090 | 1,456.090 | -0.08% |
May 22, 2025 | 1,457.250 | 1,457.250 | 1,457.250 | 1,457.250 | -0.16% |
May 21, 2025 | 1,459.630 | 1,459.630 | 1,459.630 | 1,459.630 | 0.06% |
May 20, 2025 | 1,458.730 | 1,458.730 | 1,458.730 | 1,458.730 | 0.12% |
May 19, 2025 | 1,456.980 | 1,456.980 | 1,456.980 | 1,456.980 | 0.02% |
May 16, 2025 | 1,456.690 | 1,456.690 | 1,456.690 | 1,456.690 | 0.30% |
May 15, 2025 | 1,452.310 | 1,452.310 | 1,452.310 | 1,452.310 | 0.19% |
May 14, 2025 | 1,449.620 | 1,449.620 | 1,449.620 | 1,449.620 | -0.13% |
May 13, 2025 | 1,451.480 | 1,451.480 | 1,451.480 | 1,451.480 | 0.20% |
May 12, 2025 | 1,448.610 | 1,448.610 | 1,448.610 | 1,448.610 | 0.54% |
May 08, 2025 | 1,440.840 | 1,440.840 | 1,440.840 | 1,437.640 | 0.18% |
May 07, 2025 | 1,438.210 | 1,438.210 | 1,438.210 | 1,437.640 | 0.04% |
May 06, 2025 | 1,437.640 | 1,437.640 | 1,437.640 | 1,437.640 | 0.17% |
May 05, 2025 | 1,435.250 | 1,435.250 | 1,435.250 | 1,435.250 | 0.34% |
May 02, 2025 | 1,430.400 | 1,430.400 | 1,430.400 | 1,430.400 | -0.25% |
Highest: 1,459.630 | Lowest: 1,430.400 | Difference: 29.230 | Average: 1,450.401 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review