
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | 0.36% |
Aug 25, 2025 | 115.950 | 115.950 | 116.410 | 115.950 | -0.40% |
Aug 22, 2025 | 116.410 | 116.410 | 116.410 | 116.250 | 0.14% |
Aug 21, 2025 | 116.250 | 116.250 | 116.250 | 116.250 | -0.23% |
Aug 20, 2025 | 116.520 | 116.520 | 116.520 | 116.410 | 0.09% |
Aug 19, 2025 | 116.410 | 116.410 | 116.410 | 116.410 | 0.09% |
Aug 18, 2025 | 116.300 | 116.300 | 116.300 | 116.290 | 0.01% |
Aug 15, 2025 | 116.290 | 116.290 | 116.510 | 116.290 | -0.19% |
Aug 14, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | 0.16% |
Aug 13, 2025 | 116.320 | 116.320 | 116.320 | 116.230 | 0.08% |
Aug 12, 2025 | 116.230 | 116.230 | 116.370 | 116.230 | -0.12% |
Aug 11, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | -0.02% |
Aug 08, 2025 | 116.390 | 116.390 | 116.390 | 116.390 | -0.15% |
Aug 07, 2025 | 116.570 | 116.570 | 116.570 | 116.570 | 0.04% |
Aug 06, 2025 | 116.520 | 116.520 | 116.560 | 116.520 | -0.03% |
Aug 05, 2025 | 116.560 | 116.560 | 116.560 | 116.240 | 0.28% |
Aug 04, 2025 | 116.240 | 116.240 | 116.240 | 116.240 | 0.16% |
Aug 01, 2025 | 116.050 | 116.050 | 116.380 | 116.050 | -0.28% |
Jul 31, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | 0.06% |
Jul 30, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | -0.06% |
Jul 29, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | -0.01% |
Jul 28, 2025 | 116.390 | 116.390 | 116.390 | 116.390 | 0.22% |
Highest: 116.570 | Lowest: 115.950 | Difference: 0.620 | Average: 116.351 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review