Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | -0.01% |
Jan 29, 2025 | 113.670 | 113.670 | 113.670 | 113.670 | 0.04% |
Jan 28, 2025 | 113.630 | 113.630 | 113.630 | 113.630 | -0.02% |
Jan 27, 2025 | 113.650 | 113.650 | 113.650 | 113.650 | 0.11% |
Jan 24, 2025 | 113.520 | 113.520 | 113.520 | 113.520 | -0.12% |
Jan 23, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | -0.08% |
Jan 22, 2025 | 113.750 | 113.750 | 113.750 | 113.750 | 0.34% |
Jan 21, 2025 | 113.360 | 113.360 | 113.360 | 113.360 | 0.05% |
Jan 20, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | -0.26% |
Jan 17, 2025 | 113.600 | 113.600 | 113.600 | 113.600 | 0.48% |
Jan 16, 2025 | 113.060 | 113.060 | 113.060 | 113.060 | -0.20% |
Jan 15, 2025 | 113.290 | 113.290 | 113.290 | 113.290 | 0.40% |
Jan 14, 2025 | 112.840 | 112.840 | 112.840 | 112.840 | -0.09% |
Jan 13, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | -0.14% |
Jan 10, 2025 | 113.100 | 113.100 | 113.100 | 113.100 | -0.14% |
Jan 09, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | 0.24% |
Jan 08, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | -0.40% |
Jan 07, 2025 | 113.440 | 113.440 | 113.440 | 113.440 | 0.31% |
Jan 06, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | -0.48% |
Jan 03, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | -0.29% |
Jan 02, 2025 | 113.970 | 113.970 | 113.970 | 113.970 | 0.33% |
Highest: 113.970 | Lowest: 112.840 | Difference: 1.130 | Average: 113.401 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review