
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 95.100 | 95.100 | 95.100 | 94.620 | 0.51% |
Apr 23, 2025 | 94.620 | 94.620 | 94.920 | 94.620 | -0.32% |
Apr 22, 2025 | 94.920 | 94.920 | 94.920 | 94.820 | 0.11% |
Apr 17, 2025 | 94.820 | 94.820 | 94.820 | 94.820 | 0.64% |
Apr 16, 2025 | 94.220 | 94.220 | 94.220 | 94.040 | 0.19% |
Apr 15, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | 0.14% |
Apr 14, 2025 | 93.910 | 93.910 | 94.000 | 93.910 | -0.10% |
Apr 11, 2025 | 94.000 | 94.000 | 94.000 | 93.790 | 0.22% |
Apr 10, 2025 | 93.790 | 93.790 | 93.790 | 93.490 | 0.32% |
Apr 09, 2025 | 93.490 | 93.490 | 93.670 | 93.490 | -0.19% |
Apr 08, 2025 | 93.670 | 93.670 | 93.670 | 93.480 | 0.20% |
Apr 07, 2025 | 93.480 | 93.480 | 93.910 | 93.480 | -0.46% |
Apr 04, 2025 | 93.910 | 93.910 | 94.000 | 93.910 | -0.10% |
Apr 03, 2025 | 94.000 | 94.000 | 94.000 | 94.000 | -0.10% |
Apr 02, 2025 | 94.090 | 94.090 | 94.140 | 94.090 | -0.05% |
Apr 01, 2025 | 94.140 | 94.140 | 94.140 | 93.740 | 0.43% |
Mar 31, 2025 | 93.740 | 93.740 | 93.900 | 93.740 | -0.17% |
Mar 28, 2025 | 93.900 | 93.900 | 93.970 | 93.900 | -0.07% |
Mar 27, 2025 | 93.970 | 93.970 | 93.970 | 93.890 | 0.09% |
Highest: 95.100 | Lowest: 93.480 | Difference: 1.620 | Average: 94.095 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review