
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 96.050 | 96.050 | 96.050 | 96.050 | -0.09% |
Aug 26, 2025 | 96.140 | 96.140 | 96.140 | 96.140 | 0.35% |
Aug 25, 2025 | 95.800 | 95.800 | 96.180 | 95.800 | -0.40% |
Aug 22, 2025 | 96.180 | 96.180 | 96.180 | 96.040 | 0.15% |
Aug 21, 2025 | 96.040 | 96.040 | 96.040 | 96.040 | -0.23% |
Aug 20, 2025 | 96.260 | 96.260 | 96.260 | 96.170 | 0.09% |
Aug 19, 2025 | 96.170 | 96.170 | 96.170 | 96.170 | 0.09% |
Aug 18, 2025 | 96.080 | 96.080 | 96.080 | 96.070 | 0.01% |
Aug 15, 2025 | 96.070 | 96.070 | 96.260 | 96.070 | -0.20% |
Aug 14, 2025 | 96.260 | 96.260 | 96.260 | 96.110 | 0.16% |
Aug 13, 2025 | 96.110 | 96.110 | 96.110 | 96.020 | 0.09% |
Aug 12, 2025 | 96.020 | 96.020 | 96.140 | 96.020 | -0.12% |
Aug 11, 2025 | 96.140 | 96.140 | 96.140 | 96.140 | -0.02% |
Aug 08, 2025 | 96.160 | 96.160 | 96.160 | 96.160 | -0.16% |
Aug 07, 2025 | 96.310 | 96.310 | 96.310 | 96.310 | 0.05% |
Aug 06, 2025 | 96.260 | 96.260 | 96.290 | 96.260 | -0.03% |
Aug 05, 2025 | 96.290 | 96.290 | 96.290 | 96.030 | 0.27% |
Aug 04, 2025 | 96.030 | 96.030 | 96.030 | 96.030 | 0.16% |
Aug 01, 2025 | 95.880 | 95.880 | 96.140 | 95.880 | -0.27% |
Jul 31, 2025 | 96.140 | 96.140 | 96.140 | 96.140 | 0.05% |
Jul 30, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | -0.05% |
Jul 29, 2025 | 96.140 | 96.140 | 96.140 | 96.140 | -0.01% |
Jul 28, 2025 | 96.150 | 96.150 | 96.150 | 96.150 | 0.22% |
Highest: 96.310 | Lowest: 95.800 | Difference: 0.510 | Average: 96.120 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review