
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 96.140 | 96.140 | 96.140 | 96.140 | 0.05% |
Jul 30, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | -0.05% |
Jul 29, 2025 | 96.140 | 96.140 | 96.140 | 96.140 | -0.01% |
Jul 28, 2025 | 96.150 | 96.150 | 96.150 | 96.150 | 0.22% |
Jul 25, 2025 | 95.940 | 95.940 | 95.940 | 95.940 | -0.07% |
Jul 24, 2025 | 96.010 | 96.010 | 96.010 | 96.010 | -0.32% |
Jul 23, 2025 | 96.320 | 96.320 | 96.320 | 96.320 | 0.01% |
Jul 22, 2025 | 96.310 | 96.310 | 96.310 | 96.310 | 0.10% |
Jul 21, 2025 | 96.210 | 96.210 | 96.210 | 95.930 | 0.29% |
Jul 18, 2025 | 95.930 | 95.930 | 95.930 | 95.770 | 0.17% |
Jul 17, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | -0.15% |
Jul 16, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | 0.05% |
Jul 15, 2025 | 95.860 | 95.860 | 95.860 | 95.770 | 0.09% |
Jul 14, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | 0.04% |
Jul 11, 2025 | 95.730 | 95.730 | 95.730 | 95.730 | 0.10% |
Jul 10, 2025 | 95.630 | 95.630 | 95.930 | 95.630 | -0.31% |
Jul 09, 2025 | 95.930 | 95.930 | 95.930 | 95.930 | 0.08% |
Jul 08, 2025 | 95.850 | 95.850 | 95.850 | 95.850 | 0.10% |
Jul 07, 2025 | 95.750 | 95.750 | 96.080 | 95.750 | -0.34% |
Jul 04, 2025 | 96.080 | 96.080 | 96.080 | 96.080 | 0.09% |
Highest: 96.320 | Lowest: 95.630 | Difference: 0.690 | Average: 95.976 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review