Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | 0.04% |
Dec 18, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.05% |
Dec 17, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | -0.02% |
Dec 16, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | 0.03% |
Dec 13, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | -0.24% |
Dec 12, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | -0.51% |
Dec 11, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.35% |
Dec 10, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | -2.35% |
Dec 09, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.43% |
Dec 06, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.25% |
Dec 05, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | -0.09% |
Dec 04, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | 0.05% |
Dec 03, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | -0.05% |
Dec 02, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | 0.24% |
Nov 29, 2024 | 96.480 | 96.480 | 96.480 | 96.480 | 0.23% |
Nov 28, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.22% |
Nov 27, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | 0.09% |
Nov 26, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | -0.04% |
Nov 25, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.15% |
Highest: 96.790 | Lowest: 94.100 | Difference: 2.690 | Average: 95.529 | Change %: -1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review