
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 5.567 | 5.567 | 5.567 | 5.567 | 0.16% |
Apr 30, 2025 | 5.558 | 5.558 | 5.558 | 5.533 | 0.29% |
Apr 29, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | 0.13% |
Apr 28, 2025 | 5.535 | 5.535 | 5.535 | 5.535 | 0.04% |
Apr 24, 2025 | 5.533 | 5.504 | 5.533 | 5.504 | 0.53% |
Apr 23, 2025 | 5.504 | 5.504 | 5.504 | 5.504 | 0.33% |
Apr 22, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | 0.11% |
Apr 17, 2025 | 5.480 | 5.480 | 5.480 | 5.480 | 0.24% |
Apr 16, 2025 | 5.467 | 5.467 | 5.467 | 5.467 | -0.13% |
Apr 15, 2025 | 5.474 | 5.474 | 5.474 | 5.474 | 0.26% |
Apr 14, 2025 | 5.460 | 5.460 | 5.460 | 5.460 | 0.63% |
Apr 11, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | -0.04% |
Apr 10, 2025 | 5.428 | 5.428 | 5.428 | 5.428 | 0.39% |
Apr 09, 2025 | 5.407 | 5.407 | 5.407 | 5.407 | 0.15% |
Apr 08, 2025 | 5.399 | 5.399 | 5.399 | 5.399 | 0.24% |
Apr 07, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | -1.05% |
Apr 04, 2025 | 5.443 | 5.443 | 5.443 | 5.443 | -1.07% |
Apr 03, 2025 | 5.502 | 5.502 | 5.551 | 5.502 | -0.88% |
Apr 02, 2025 | 5.551 | 5.551 | 5.558 | 5.551 | -0.13% |
Apr 01, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 0.38% |
Highest: 5.567 | Lowest: 5.386 | Difference: 0.181 | Average: 5.485 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review