
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5.661 | 5.661 | 5.661 | 5.661 | 0.27% |
May 28, 2025 | 5.646 | 5.646 | 5.646 | 5.646 | -0.16% |
May 27, 2025 | 5.655 | 5.655 | 5.655 | 5.655 | 0.44% |
May 26, 2025 | 5.630 | 5.630 | 5.630 | 5.626 | 0.07% |
May 23, 2025 | 5.626 | 5.626 | 5.626 | 5.626 | 0.05% |
May 22, 2025 | 5.623 | 5.623 | 5.623 | 5.623 | -0.02% |
May 21, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | -0.44% |
May 20, 2025 | 5.649 | 5.649 | 5.649 | 5.649 | -0.05% |
May 19, 2025 | 5.652 | 5.652 | 5.652 | 5.652 | -0.02% |
May 16, 2025 | 5.653 | 5.653 | 5.653 | 5.653 | 0.27% |
May 15, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | 0.43% |
May 14, 2025 | 5.614 | 5.614 | 5.614 | 5.614 | -0.07% |
May 13, 2025 | 5.618 | 5.618 | 5.618 | 5.618 | 0.05% |
May 12, 2025 | 5.615 | 5.615 | 5.615 | 5.615 | 0.48% |
May 09, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 0.04% |
May 08, 2025 | 5.586 | 5.586 | 5.586 | 5.586 | 0.02% |
May 07, 2025 | 5.585 | 5.585 | 5.585 | 5.585 | 0.29% |
May 06, 2025 | 5.569 | 5.569 | 5.569 | 5.569 | -0.09% |
May 05, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | 0.13% |
May 02, 2025 | 5.567 | 5.567 | 5.567 | 5.567 | 0.16% |
Highest: 5.661 | Lowest: 5.567 | Difference: 0.094 | Average: 5.619 | Change %: 1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review