
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2020 | 116.520 | 116.520 | 116.520 | 116.520 | 0.00% |
Nov 09, 2020 | 116.520 | 116.520 | 116.520 | 116.520 | -0.01% |
Nov 06, 2020 | 116.530 | 116.530 | 116.530 | 116.530 | -0.36% |
Nov 05, 2020 | 116.950 | 116.950 | 116.950 | 116.950 | 0.04% |
Nov 04, 2020 | 116.900 | 116.900 | 116.900 | 116.900 | 0.08% |
Nov 03, 2020 | 116.810 | 116.810 | 116.810 | 116.810 | 0.22% |
Nov 02, 2020 | 116.550 | 116.550 | 116.550 | 116.550 | -0.18% |
Oct 30, 2020 | 116.760 | 116.760 | 116.760 | 116.760 | 0.09% |
Oct 29, 2020 | 116.650 | 116.650 | 116.650 | 116.650 | -0.11% |
Oct 28, 2020 | 116.780 | 116.780 | 116.780 | 116.780 | -0.30% |
Oct 27, 2020 | 117.130 | 117.130 | 117.130 | 117.130 | -0.06% |
Oct 26, 2020 | 117.200 | 117.200 | 117.200 | 117.200 | -0.08% |
Oct 23, 2020 | 117.290 | 117.290 | 117.290 | 117.290 | 0.09% |
Oct 22, 2020 | 117.180 | 117.180 | 117.180 | 117.180 | -0.17% |
Oct 21, 2020 | 117.380 | 117.380 | 117.380 | 117.380 | 0.15% |
Oct 20, 2020 | 117.200 | 117.200 | 117.200 | 117.200 | 0.03% |
Oct 19, 2020 | 117.170 | 117.170 | 117.170 | 117.170 | 0.21% |
Oct 16, 2020 | 116.920 | 116.920 | 116.920 | 116.920 | 0.16% |
Oct 15, 2020 | 116.730 | 116.730 | 116.730 | 116.730 | 0.12% |
Oct 14, 2020 | 116.590 | 116.590 | 116.590 | 116.590 | 0.17% |
Highest: 117.380 | Lowest: 116.520 | Difference: 0.860 | Average: 116.888 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review