Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2019 | 112.200 | 112.200 | 112.200 | 112.200 | 0.26% |
May 29, 2019 | 111.910 | 111.910 | 111.910 | 111.910 | 0.25% |
May 28, 2019 | 111.630 | 111.630 | 111.630 | 111.630 | 0.07% |
May 27, 2019 | 111.550 | 111.550 | 111.550 | 111.550 | -0.04% |
May 24, 2019 | 111.600 | 111.600 | 111.600 | 111.600 | 0.30% |
May 23, 2019 | 111.270 | 111.270 | 111.270 | 111.270 | -0.10% |
May 22, 2019 | 111.380 | 111.380 | 111.380 | 111.380 | 0.04% |
May 21, 2019 | 111.340 | 111.340 | 111.340 | 111.340 | 0.07% |
May 20, 2019 | 111.260 | 111.260 | 111.260 | 111.260 | -0.14% |
May 17, 2019 | 111.420 | 111.420 | 111.420 | 111.420 | 0.13% |
May 16, 2019 | 111.280 | 111.280 | 111.280 | 111.280 | 0.20% |
May 15, 2019 | 111.060 | 111.060 | 111.060 | 111.060 | 0.02% |
May 14, 2019 | 111.040 | 111.040 | 111.040 | 111.040 | 0.05% |
May 13, 2019 | 110.980 | 110.980 | 110.980 | 110.980 | -0.14% |
May 10, 2019 | 111.140 | 111.140 | 111.140 | 111.140 | -0.36% |
May 08, 2019 | 111.540 | 111.540 | 111.540 | 111.540 | -0.10% |
May 07, 2019 | 111.650 | 111.650 | 111.650 | 111.650 | -0.09% |
May 06, 2019 | 111.750 | 111.750 | 111.750 | 111.750 | -0.13% |
May 03, 2019 | 111.890 | 111.890 | 111.890 | 111.890 | 0.09% |
May 02, 2019 | 111.790 | 111.790 | 111.790 | 111.790 | -0.06% |
Apr 30, 2019 | 111.860 | 111.860 | 111.860 | 111.860 | 0.17% |
Apr 29, 2019 | 111.670 | 111.670 | 111.670 | 111.670 | 0.02% |
Apr 26, 2019 | 111.650 | 111.650 | 111.650 | 111.650 | 0.25% |
Apr 25, 2019 | 111.370 | 111.370 | 111.370 | 111.370 | -0.20% |
Apr 24, 2019 | 111.590 | 111.590 | 111.590 | 111.590 | 0.13% |
Apr 23, 2019 | 111.450 | 111.450 | 111.450 | 111.450 | -0.21% |
Apr 18, 2019 | 111.680 | 111.680 | 111.680 | 111.680 | 0.13% |
Apr 17, 2019 | 111.530 | 111.530 | 111.530 | 111.530 | -0.03% |
Apr 16, 2019 | 111.560 | 111.560 | 111.560 | 111.560 | -0.04% |
Apr 15, 2019 | 111.600 | 111.600 | 111.600 | 111.600 | -0.53% |
Highest: 112.200 | Lowest: 110.980 | Difference: 1.220 | Average: 111.521 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review