
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 139.200 | 139.200 | 139.200 | 139.200 | -0.33% |
Jun 04, 2025 | 139.660 | 139.660 | 139.660 | 139.660 | -0.05% |
Jun 03, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | 0.09% |
Jun 02, 2025 | 139.600 | 139.600 | 139.600 | 139.600 | -0.05% |
May 30, 2025 | 139.670 | 139.670 | 139.670 | 139.670 | 0.29% |
May 28, 2025 | 139.270 | 139.270 | 139.270 | 139.270 | -0.04% |
May 27, 2025 | 139.320 | 139.320 | 139.320 | 139.320 | 0.14% |
May 26, 2025 | 139.120 | 139.120 | 139.120 | 138.990 | 0.09% |
May 23, 2025 | 138.990 | 138.990 | 138.990 | 138.990 | 0.32% |
May 22, 2025 | 138.540 | 138.540 | 138.540 | 138.540 | -0.05% |
May 21, 2025 | 138.610 | 138.610 | 138.610 | 138.610 | -0.17% |
May 20, 2025 | 138.850 | 138.850 | 138.850 | 138.850 | -0.05% |
May 19, 2025 | 138.920 | 138.920 | 138.920 | 138.820 | 0.07% |
May 16, 2025 | 138.820 | 138.820 | 138.820 | 138.820 | 0.21% |
May 15, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | 0.33% |
May 14, 2025 | 138.070 | 138.070 | 138.070 | 138.070 | -0.06% |
May 13, 2025 | 138.150 | 138.150 | 138.150 | 138.150 | -0.09% |
May 12, 2025 | 138.270 | 138.270 | 138.270 | 138.270 | -0.50% |
May 08, 2025 | 138.970 | 138.970 | 138.970 | 138.970 | -0.21% |
May 07, 2025 | 139.260 | 139.260 | 139.260 | 138.840 | 0.30% |
May 06, 2025 | 138.840 | 138.840 | 138.890 | 138.840 | -0.04% |
Highest: 139.730 | Lowest: 138.070 | Difference: 1.660 | Average: 138.971 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review