
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 113.880 | 113.880 | 114.110 | 113.880 | -0.20% |
Aug 28, 2025 | 114.110 | 114.110 | 114.110 | 114.110 | 0.13% |
Aug 27, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | 0.05% |
Aug 26, 2025 | 113.900 | 113.900 | 113.990 | 113.900 | -0.08% |
Aug 25, 2025 | 113.990 | 113.990 | 113.990 | 113.990 | 0.02% |
Aug 22, 2025 | 113.970 | 113.970 | 113.970 | 113.880 | 0.08% |
Aug 21, 2025 | 113.880 | 113.880 | 113.890 | 113.880 | -0.01% |
Aug 20, 2025 | 113.890 | 113.890 | 114.030 | 113.890 | -0.12% |
Aug 19, 2025 | 114.030 | 114.030 | 114.150 | 114.030 | -0.06% |
Aug 18, 2025 | 114.100 | 114.100 | 114.150 | 114.100 | -0.04% |
Aug 14, 2025 | 114.150 | 114.150 | 114.150 | 114.110 | 0.04% |
Aug 13, 2025 | 114.110 | 114.110 | 114.110 | 113.930 | 0.16% |
Aug 12, 2025 | 113.930 | 113.930 | 113.930 | 113.930 | 0.00% |
Aug 11, 2025 | 113.930 | 113.930 | 113.930 | 113.710 | 0.19% |
Aug 08, 2025 | 113.710 | 113.710 | 113.710 | 113.380 | 0.08% |
Aug 07, 2025 | 113.620 | 113.620 | 113.620 | 113.380 | 0.21% |
Aug 06, 2025 | 113.380 | 113.380 | 113.470 | 113.320 | -0.08% |
Aug 05, 2025 | 113.470 | 113.470 | 113.470 | 113.320 | 0.13% |
Aug 04, 2025 | 113.320 | 113.320 | 113.320 | 112.960 | 0.32% |
Aug 01, 2025 | 112.960 | 112.960 | 113.190 | 112.960 | -0.20% |
Highest: 114.150 | Lowest: 112.960 | Difference: 1.190 | Average: 113.814 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review