
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | -0.09% |
Oct 10, 2025 | 115.810 | 115.810 | 115.810 | 115.810 | -0.60% |
Oct 09, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | 0.02% |
Oct 08, 2025 | 116.490 | 116.490 | 116.490 | 116.490 | -0.07% |
Oct 07, 2025 | 116.570 | 116.570 | 116.570 | 116.570 | -0.03% |
Oct 06, 2025 | 116.600 | 116.600 | 116.600 | 116.580 | 0.02% |
Oct 03, 2025 | 116.580 | 116.580 | 116.580 | 116.580 | 0.18% |
Oct 02, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | 0.14% |
Oct 01, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | 0.04% |
Sep 30, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | -0.01% |
Sep 29, 2025 | 116.170 | 116.170 | 116.170 | 116.170 | 0.02% |
Sep 26, 2025 | 116.150 | 116.150 | 116.150 | 116.150 | -0.01% |
Sep 25, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | 0.02% |
Sep 24, 2025 | 116.140 | 116.140 | 116.140 | 116.140 | 0.08% |
Sep 23, 2025 | 116.050 | 116.050 | 116.050 | 116.050 | 0.03% |
Sep 22, 2025 | 116.010 | 116.010 | 116.050 | 116.010 | -0.03% |
Sep 19, 2025 | 116.050 | 116.050 | 116.050 | 115.920 | 0.11% |
Sep 18, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | 0.26% |
Sep 17, 2025 | 115.620 | 115.620 | 115.620 | 115.620 | -0.11% |
Sep 16, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | 0.16% |
Sep 15, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | 0.14% |
Highest: 116.600 | Lowest: 115.560 | Difference: 1.040 | Average: 116.123 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review