Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2019 | 137.680 | 137.680 | 137.680 | 137.680 | 0.26% |
Sep 26, 2019 | 137.320 | 137.320 | 137.320 | 137.320 | -0.56% |
Sep 25, 2019 | 138.090 | 138.090 | 138.090 | 138.090 | -1.11% |
Sep 24, 2019 | 139.640 | 139.640 | 139.640 | 139.640 | -0.04% |
Sep 23, 2019 | 139.690 | 139.690 | 139.690 | 139.690 | 0.44% |
Sep 20, 2019 | 139.080 | 139.080 | 139.080 | 139.080 | 0.10% |
Sep 19, 2019 | 138.940 | 138.940 | 138.940 | 138.940 | 0.05% |
Sep 18, 2019 | 138.870 | 138.870 | 138.870 | 138.870 | 0.28% |
Sep 17, 2019 | 138.480 | 138.480 | 138.480 | 138.480 | 0.33% |
Sep 16, 2019 | 138.030 | 138.030 | 138.030 | 138.030 | -0.72% |
Sep 13, 2019 | 139.030 | 139.030 | 139.030 | 139.030 | -0.19% |
Sep 12, 2019 | 139.300 | 139.300 | 139.300 | 139.300 | -0.04% |
Sep 11, 2019 | 139.350 | 139.350 | 139.350 | 139.350 | -0.56% |
Sep 10, 2019 | 140.140 | 140.140 | 140.140 | 140.140 | -0.57% |
Sep 09, 2019 | 140.950 | 140.950 | 140.950 | 140.950 | 0.10% |
Sep 06, 2019 | 140.810 | 140.810 | 140.810 | 140.810 | -0.64% |
Sep 05, 2019 | 141.720 | 141.720 | 141.720 | 141.720 | -0.01% |
Sep 04, 2019 | 141.730 | 141.730 | 141.730 | 141.730 | 0.18% |
Sep 03, 2019 | 141.470 | 141.470 | 141.470 | 141.470 | 0.00% |
Sep 02, 2019 | 141.470 | 141.470 | 141.470 | 141.470 | 0.04% |
Aug 30, 2019 | 141.410 | 141.410 | 141.410 | 141.410 | -0.05% |
Aug 29, 2019 | 141.480 | 141.480 | 141.480 | 141.480 | -0.11% |
Aug 28, 2019 | 141.640 | 141.640 | 141.640 | 141.640 | 0.46% |
Aug 27, 2019 | 140.990 | 140.990 | 140.990 | 140.990 | -0.08% |
Aug 26, 2019 | 141.100 | 141.100 | 141.100 | 141.100 | 0.58% |
Aug 23, 2019 | 140.280 | 140.280 | 140.280 | 140.280 | -0.18% |
Aug 22, 2019 | 140.540 | 140.540 | 140.540 | 140.540 | -0.26% |
Aug 21, 2019 | 140.910 | 140.910 | 140.910 | 140.910 | 0.33% |
Aug 20, 2019 | 140.440 | 140.440 | 140.440 | 140.440 | -0.33% |
Aug 19, 2019 | 140.900 | 140.900 | 140.900 | 140.900 | 2.34% |
Highest: 141.730 | Lowest: 137.320 | Difference: 4.410 | Average: 140.049 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review