
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,253.680 | 1,253.680 | 1,253.680 | 1,253.680 | 0.04% |
Apr 25, 2025 | 1,253.230 | 1,253.230 | 1,253.230 | 1,253.230 | 0.01% |
Apr 24, 2025 | 1,253.050 | 1,253.050 | 1,253.050 | 1,253.050 | 0.01% |
Apr 23, 2025 | 1,252.900 | 1,252.900 | 1,252.900 | 1,252.900 | 0.02% |
Apr 22, 2025 | 1,252.680 | 1,252.680 | 1,252.680 | 1,251.990 | 0.06% |
Apr 17, 2025 | 1,251.990 | 1,251.990 | 1,251.990 | 1,251.820 | 0.01% |
Apr 16, 2025 | 1,251.820 | 1,251.820 | 1,251.820 | 1,251.820 | 0.01% |
Apr 15, 2025 | 1,251.680 | 1,251.680 | 1,251.680 | 1,251.510 | 0.01% |
Apr 14, 2025 | 1,251.510 | 1,251.510 | 1,251.510 | 1,251.510 | 0.03% |
Apr 11, 2025 | 1,251.180 | 1,251.180 | 1,251.180 | 1,251.180 | 0.01% |
Apr 10, 2025 | 1,251.110 | 1,251.110 | 1,251.110 | 1,250.950 | 0.01% |
Apr 09, 2025 | 1,250.950 | 1,250.950 | 1,250.950 | 1,250.910 | 0.00% |
Apr 08, 2025 | 1,250.910 | 1,250.910 | 1,250.910 | 1,250.890 | 0.00% |
Apr 07, 2025 | 1,250.890 | 1,250.890 | 1,250.890 | 1,250.890 | 0.04% |
Apr 04, 2025 | 1,250.370 | 1,250.370 | 1,250.370 | 1,250.320 | 0.00% |
Apr 03, 2025 | 1,250.320 | 1,250.320 | 1,250.320 | 1,250.170 | 0.01% |
Apr 02, 2025 | 1,250.170 | 1,250.170 | 1,250.170 | 1,250.020 | 0.01% |
Apr 01, 2025 | 1,250.020 | 1,250.020 | 1,250.020 | 1,250.020 | 0.01% |
Mar 31, 2025 | 1,249.900 | 1,249.900 | 1,249.900 | 1,249.510 | 0.03% |
Highest: 1,253.680 | Lowest: 1,249.510 | Difference: 4.170 | Average: 1,251.493 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review