
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,040.900 | 1,040.900 | 1,040.900 | 1,040.900 | 0.04% |
Apr 25, 2025 | 1,040.530 | 1,040.530 | 1,040.530 | 1,040.530 | 0.02% |
Apr 24, 2025 | 1,040.370 | 1,040.370 | 1,040.370 | 1,040.370 | 0.01% |
Apr 23, 2025 | 1,040.250 | 1,040.250 | 1,040.250 | 1,040.250 | 0.02% |
Apr 22, 2025 | 1,040.060 | 1,040.060 | 1,040.060 | 1,040.060 | 0.05% |
Apr 17, 2025 | 1,039.500 | 1,039.500 | 1,039.500 | 1,039.500 | 0.01% |
Apr 16, 2025 | 1,039.360 | 1,039.360 | 1,039.360 | 1,039.360 | 0.01% |
Apr 15, 2025 | 1,039.240 | 1,039.240 | 1,039.240 | 1,039.100 | 0.01% |
Apr 14, 2025 | 1,039.100 | 1,039.100 | 1,039.100 | 1,039.100 | 0.03% |
Apr 11, 2025 | 1,038.820 | 1,038.820 | 1,038.820 | 1,038.820 | 0.00% |
Apr 10, 2025 | 1,038.770 | 1,038.770 | 1,038.770 | 1,038.630 | 0.01% |
Apr 09, 2025 | 1,038.630 | 1,038.630 | 1,038.630 | 1,038.600 | 0.00% |
Apr 08, 2025 | 1,038.600 | 1,038.600 | 1,038.600 | 1,038.580 | 0.00% |
Apr 07, 2025 | 1,038.580 | 1,038.580 | 1,038.580 | 1,038.580 | 0.04% |
Apr 04, 2025 | 1,038.140 | 1,038.140 | 1,038.140 | 1,038.110 | 0.00% |
Apr 03, 2025 | 1,038.110 | 1,038.110 | 1,038.110 | 1,037.980 | 0.01% |
Apr 02, 2025 | 1,037.980 | 1,037.980 | 1,037.980 | 1,037.860 | 0.01% |
Apr 01, 2025 | 1,037.860 | 1,037.860 | 1,037.860 | 1,037.860 | 0.01% |
Mar 31, 2025 | 1,037.760 | 1,037.760 | 1,037.760 | 1,037.430 | 0.03% |
Highest: 1,040.900 | Lowest: 1,037.430 | Difference: 3.470 | Average: 1,039.082 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review