
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,049.020 | 1,049.020 | 1,049.020 | 1,048.620 | 0.04% |
Jun 27, 2025 | 1,048.620 | 1,048.620 | 1,048.620 | 1,048.480 | 0.01% |
Jun 26, 2025 | 1,048.480 | 1,048.480 | 1,048.480 | 1,048.370 | 0.01% |
Jun 25, 2025 | 1,048.370 | 1,048.370 | 1,048.370 | 1,048.220 | 0.01% |
Jun 24, 2025 | 1,048.220 | 1,048.220 | 1,048.220 | 1,048.220 | 0.05% |
Jun 20, 2025 | 1,047.740 | 1,047.740 | 1,047.740 | 1,047.620 | 0.01% |
Jun 19, 2025 | 1,047.620 | 1,047.620 | 1,047.620 | 1,047.490 | 0.01% |
Jun 18, 2025 | 1,047.490 | 1,047.490 | 1,047.490 | 1,047.360 | 0.01% |
Jun 17, 2025 | 1,047.360 | 1,047.360 | 1,047.360 | 1,047.210 | 0.01% |
Jun 16, 2025 | 1,047.210 | 1,047.210 | 1,047.210 | 1,046.880 | 0.03% |
Jun 13, 2025 | 1,046.880 | 1,046.880 | 1,046.880 | 1,046.880 | 0.01% |
Jun 12, 2025 | 1,046.740 | 1,046.740 | 1,046.740 | 1,046.610 | 0.01% |
Jun 11, 2025 | 1,046.610 | 1,046.610 | 1,046.610 | 1,046.460 | 0.01% |
Jun 10, 2025 | 1,046.460 | 1,046.460 | 1,046.460 | 1,045.930 | 0.05% |
Jun 06, 2025 | 1,045.930 | 1,045.930 | 1,045.930 | 1,045.820 | 0.01% |
Jun 05, 2025 | 1,045.820 | 1,045.820 | 1,045.820 | 1,045.700 | 0.01% |
Jun 04, 2025 | 1,045.700 | 1,045.700 | 1,045.700 | 1,045.700 | 0.01% |
Jun 03, 2025 | 1,045.550 | 1,045.550 | 1,045.550 | 1,045.400 | 0.01% |
Jun 02, 2025 | 1,045.400 | 1,045.400 | 1,045.400 | 1,045.020 | 0.04% |
Highest: 1,049.020 | Lowest: 1,045.020 | Difference: 4.000 | Average: 1,047.117 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review