
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 125.300 | 125.300 | 125.300 | 125.300 | 0.01% |
Apr 28, 2025 | 125.290 | 125.290 | 125.290 | 125.290 | 0.04% |
Apr 25, 2025 | 125.240 | 125.240 | 125.240 | 125.240 | 0.02% |
Apr 24, 2025 | 125.220 | 125.220 | 125.220 | 125.220 | 0.01% |
Apr 23, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | 0.02% |
Apr 22, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | 0.06% |
Apr 17, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | 0.02% |
Apr 16, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | 0.01% |
Apr 15, 2025 | 125.090 | 125.090 | 125.090 | 125.090 | 0.02% |
Apr 14, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | 0.02% |
Apr 11, 2025 | 125.040 | 125.040 | 125.040 | 125.040 | 0.01% |
Apr 10, 2025 | 125.030 | 125.030 | 125.030 | 125.020 | 0.01% |
Apr 09, 2025 | 125.020 | 125.020 | 125.020 | 125.010 | 0.01% |
Apr 08, 2025 | 125.010 | 125.010 | 125.010 | 125.010 | 0.00% |
Apr 07, 2025 | 125.010 | 125.010 | 125.010 | 125.010 | 0.04% |
Apr 04, 2025 | 124.960 | 124.960 | 124.960 | 124.960 | 0.00% |
Apr 03, 2025 | 124.960 | 124.960 | 124.960 | 124.940 | 0.02% |
Apr 02, 2025 | 124.940 | 124.940 | 124.940 | 124.920 | 0.02% |
Apr 01, 2025 | 124.920 | 124.920 | 124.920 | 124.920 | 0.01% |
Mar 31, 2025 | 124.910 | 124.910 | 124.910 | 124.870 | 0.03% |
Highest: 125.300 | Lowest: 124.870 | Difference: 0.430 | Average: 125.082 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review