
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 57.110 | 57.110 | 57.150 | 57.110 | -0.07% |
Aug 20, 2025 | 57.150 | 57.150 | 57.180 | 57.150 | -0.05% |
Aug 19, 2025 | 57.180 | 57.180 | 57.180 | 57.140 | 0.07% |
Aug 18, 2025 | 57.140 | 57.140 | 57.150 | 57.140 | -0.02% |
Aug 14, 2025 | 57.150 | 57.150 | 57.150 | 57.130 | 0.04% |
Aug 13, 2025 | 57.130 | 57.130 | 57.130 | 57.030 | 0.18% |
Aug 12, 2025 | 57.030 | 57.030 | 57.030 | 56.950 | 0.14% |
Aug 11, 2025 | 56.950 | 56.950 | 56.950 | 56.910 | 0.07% |
Aug 08, 2025 | 56.910 | 56.910 | 56.910 | 56.800 | 0.12% |
Aug 07, 2025 | 56.840 | 56.840 | 56.840 | 56.800 | 0.07% |
Aug 06, 2025 | 56.800 | 56.800 | 56.800 | 56.680 | 0.09% |
Aug 05, 2025 | 56.750 | 56.750 | 56.750 | 56.680 | 0.12% |
Aug 04, 2025 | 56.680 | 56.680 | 56.680 | 56.610 | 0.12% |
Aug 01, 2025 | 56.610 | 56.610 | 56.630 | 56.610 | -0.04% |
Jul 31, 2025 | 56.630 | 56.630 | 56.630 | 56.500 | 0.18% |
Jul 30, 2025 | 56.530 | 56.530 | 56.530 | 56.500 | 0.05% |
Jul 29, 2025 | 56.500 | 56.500 | 56.500 | 56.410 | 0.16% |
Jul 28, 2025 | 56.410 | 56.410 | 56.410 | 56.410 | 0.14% |
Jul 25, 2025 | 56.330 | 56.330 | 56.350 | 56.330 | -0.04% |
Jul 24, 2025 | 56.350 | 56.350 | 56.350 | 56.280 | 0.12% |
Jul 23, 2025 | 56.280 | 56.280 | 56.280 | 56.270 | 0.02% |
Jul 22, 2025 | 56.270 | 56.270 | 56.270 | 56.180 | 0.07% |
Highest: 57.180 | Lowest: 56.180 | Difference: 1.000 | Average: 56.760 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review