Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 18, 2025 | 45.130 | 45.130 | 45.130 | 45.130 | 0.00% |
| Aug 14, 2025 | 45.130 | 45.130 | 45.130 | 45.110 | 0.04% |
| Aug 13, 2025 | 45.110 | 45.110 | 45.110 | 45.110 | 0.18% |
| Aug 12, 2025 | 45.030 | 45.030 | 45.030 | 44.950 | 0.18% |
| Aug 11, 2025 | 44.950 | 44.950 | 44.950 | 44.920 | 0.07% |
| Aug 08, 2025 | 44.920 | 44.920 | 44.920 | 44.830 | 0.13% |
| Aug 07, 2025 | 44.860 | 44.860 | 44.860 | 44.830 | 0.07% |
| Aug 06, 2025 | 44.830 | 44.830 | 44.830 | 44.730 | 0.11% |
| Aug 05, 2025 | 44.780 | 44.780 | 44.780 | 44.730 | 0.11% |
| Aug 04, 2025 | 44.730 | 44.730 | 44.730 | 44.730 | 0.13% |
| Aug 01, 2025 | 44.670 | 44.670 | 44.860 | 44.670 | -0.42% |
| Jul 31, 2025 | 44.860 | 44.860 | 44.860 | 44.860 | 0.18% |
| Jul 30, 2025 | 44.780 | 44.780 | 44.780 | 44.750 | 0.07% |
| Jul 29, 2025 | 44.750 | 44.750 | 44.750 | 44.680 | 0.16% |
| Jul 28, 2025 | 44.680 | 44.680 | 44.680 | 44.680 | 0.16% |
| Jul 25, 2025 | 44.610 | 44.610 | 44.620 | 44.610 | -0.02% |
| Jul 24, 2025 | 44.620 | 44.620 | 44.620 | 44.550 | 0.13% |
| Jul 23, 2025 | 44.560 | 44.560 | 44.560 | 44.510 | 0.02% |
| Jul 22, 2025 | 44.550 | 44.550 | 44.550 | 44.460 | 0.09% |
| Jul 21, 2025 | 44.510 | 44.510 | 44.510 | 44.460 | 0.11% |
| Highest: 45.130 | Lowest: 44.460 | Difference: 0.670 | Average: 44.803 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review