
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 5.792 | 5.792 | 5.794 | 5.792 | -0.03% |
Aug 19, 2025 | 5.794 | 5.794 | 5.794 | 5.791 | 0.05% |
Aug 18, 2025 | 5.791 | 5.791 | 5.792 | 5.791 | -0.02% |
Aug 14, 2025 | 5.792 | 5.792 | 5.792 | 5.790 | 0.03% |
Aug 13, 2025 | 5.790 | 5.790 | 5.790 | 5.780 | 0.17% |
Aug 12, 2025 | 5.780 | 5.780 | 5.780 | 5.771 | 0.16% |
Aug 11, 2025 | 5.771 | 5.771 | 5.771 | 5.768 | 0.05% |
Aug 08, 2025 | 5.768 | 5.768 | 5.768 | 5.757 | 0.14% |
Aug 07, 2025 | 5.760 | 5.760 | 5.760 | 5.757 | 0.05% |
Aug 06, 2025 | 5.757 | 5.757 | 5.757 | 5.745 | 0.09% |
Aug 05, 2025 | 5.752 | 5.752 | 5.752 | 5.738 | 0.12% |
Aug 04, 2025 | 5.745 | 5.745 | 5.745 | 5.738 | 0.12% |
Aug 01, 2025 | 5.738 | 5.738 | 5.740 | 5.738 | -0.03% |
Jul 31, 2025 | 5.740 | 5.740 | 5.740 | 5.730 | 0.17% |
Jul 30, 2025 | 5.730 | 5.730 | 5.730 | 5.730 | 0.05% |
Jul 29, 2025 | 5.727 | 5.727 | 5.727 | 5.718 | 0.16% |
Jul 28, 2025 | 5.718 | 5.718 | 5.718 | 5.718 | 0.16% |
Jul 25, 2025 | 5.709 | 5.709 | 5.710 | 5.709 | -0.02% |
Jul 24, 2025 | 5.710 | 5.710 | 5.710 | 5.703 | 0.11% |
Jul 23, 2025 | 5.704 | 5.704 | 5.704 | 5.698 | 0.02% |
Jul 22, 2025 | 5.703 | 5.703 | 5.703 | 5.693 | 0.09% |
Jul 21, 2025 | 5.698 | 5.698 | 5.698 | 5.693 | 0.09% |
Highest: 5.794 | Lowest: 5.693 | Difference: 0.101 | Average: 5.749 | Change %: 1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review