
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 4.709 | 4.709 | 4.709 | 4.691 | 0.38% |
Sep 03, 2025 | 4.691 | 4.691 | 4.691 | 4.691 | 0.00% |
Sep 02, 2025 | 4.691 | 4.691 | 4.691 | 4.691 | 0.30% |
Sep 01, 2025 | 4.677 | 4.677 | 4.677 | 4.677 | 0.00% |
Aug 29, 2025 | 4.677 | 4.677 | 4.684 | 4.677 | -0.15% |
Aug 28, 2025 | 4.684 | 4.684 | 4.684 | 4.684 | -0.57% |
Aug 27, 2025 | 4.711 | 4.711 | 4.711 | 4.711 | 0.60% |
Aug 26, 2025 | 4.683 | 4.683 | 4.683 | 4.669 | 0.30% |
Aug 25, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | 0.39% |
Aug 22, 2025 | 4.651 | 4.651 | 4.688 | 4.651 | -0.79% |
Aug 21, 2025 | 4.688 | 4.688 | 4.688 | 4.672 | 0.34% |
Aug 20, 2025 | 4.672 | 4.672 | 4.672 | 4.670 | 0.04% |
Aug 19, 2025 | 4.670 | 4.670 | 4.671 | 4.670 | 0.00% |
Aug 18, 2025 | 4.670 | 4.670 | 4.671 | 4.670 | -0.02% |
Aug 14, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | 0.56% |
Aug 13, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | -0.34% |
Aug 12, 2025 | 4.661 | 4.661 | 4.679 | 4.661 | -0.38% |
Aug 11, 2025 | 4.679 | 4.679 | 4.679 | 4.652 | 0.58% |
Aug 08, 2025 | 4.652 | 4.652 | 4.659 | 4.652 | -0.15% |
Aug 07, 2025 | 4.659 | 4.659 | 4.659 | 4.654 | 0.11% |
Aug 06, 2025 | 4.654 | 4.654 | 4.673 | 4.654 | -0.41% |
Aug 05, 2025 | 4.673 | 4.673 | 4.673 | 4.668 | 0.11% |
Highest: 4.711 | Lowest: 4.645 | Difference: 0.066 | Average: 4.674 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review