
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 1,248.340 | 1,248.340 | 1,249.780 | 1,248.340 | -0.12% |
Sep 01, 2025 | 1,249.780 | 1,249.780 | 1,249.780 | 1,249.130 | 0.05% |
Aug 29, 2025 | 1,249.130 | 1,249.130 | 1,249.130 | 1,247.230 | 0.15% |
Aug 28, 2025 | 1,247.230 | 1,247.230 | 1,247.230 | 1,247.230 | 0.06% |
Aug 27, 2025 | 1,246.460 | 1,246.460 | 1,246.460 | 1,246.460 | 0.06% |
Aug 26, 2025 | 1,245.720 | 1,245.720 | 1,245.720 | 1,245.680 | 0.00% |
Aug 25, 2025 | 1,245.680 | 1,245.680 | 1,245.680 | 1,245.680 | 0.14% |
Aug 22, 2025 | 1,243.970 | 1,243.970 | 1,243.970 | 1,243.110 | 0.07% |
Aug 21, 2025 | 1,243.110 | 1,243.110 | 1,243.950 | 1,243.110 | -0.07% |
Aug 20, 2025 | 1,243.950 | 1,243.950 | 1,244.390 | 1,243.950 | -0.04% |
Aug 19, 2025 | 1,244.390 | 1,244.390 | 1,244.390 | 1,243.660 | 0.06% |
Aug 18, 2025 | 1,243.660 | 1,243.660 | 1,243.770 | 1,243.660 | -0.01% |
Aug 14, 2025 | 1,243.770 | 1,243.770 | 1,243.770 | 1,243.270 | 0.04% |
Aug 13, 2025 | 1,243.270 | 1,243.270 | 1,243.270 | 1,239.740 | 0.17% |
Aug 12, 2025 | 1,241.210 | 1,241.210 | 1,241.210 | 1,239.740 | 0.12% |
Aug 11, 2025 | 1,239.740 | 1,239.740 | 1,239.740 | 1,238.870 | 0.07% |
Aug 08, 2025 | 1,238.870 | 1,238.870 | 1,238.870 | 1,236.470 | 0.13% |
Aug 07, 2025 | 1,237.230 | 1,237.230 | 1,237.230 | 1,236.470 | 0.06% |
Aug 06, 2025 | 1,236.470 | 1,236.470 | 1,236.470 | 1,234.000 | 0.09% |
Aug 05, 2025 | 1,235.390 | 1,235.390 | 1,235.390 | 1,234.000 | 0.11% |
Aug 04, 2025 | 1,234.000 | 1,234.000 | 1,234.000 | 1,232.460 | 0.12% |
Highest: 1,249.780 | Lowest: 1,232.460 | Difference: 17.320 | Average: 1,242.922 | Change %: 1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review