
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.887 | 20.887 | 20.887 | 20.887 | -0.79% |
Aug 28, 2025 | 21.053 | 21.053 | 21.053 | 21.053 | -0.91% |
Aug 27, 2025 | 21.246 | 21.246 | 21.366 | 21.246 | -0.36% |
Aug 26, 2025 | 21.323 | 21.323 | 21.366 | 21.323 | -0.20% |
Aug 25, 2025 | 21.366 | 21.366 | 21.366 | 21.366 | 0.19% |
Aug 22, 2025 | 21.325 | 21.325 | 21.325 | 21.325 | -1.41% |
Aug 21, 2025 | 21.629 | 21.629 | 21.629 | 21.629 | 0.74% |
Aug 20, 2025 | 21.471 | 21.471 | 21.552 | 21.471 | -0.38% |
Aug 19, 2025 | 21.552 | 21.552 | 21.552 | 21.552 | 0.24% |
Aug 18, 2025 | 21.501 | 21.501 | 21.501 | 21.501 | -0.53% |
Aug 14, 2025 | 21.615 | 21.615 | 21.615 | 21.615 | -0.12% |
Aug 13, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.12% |
Aug 12, 2025 | 21.667 | 21.667 | 21.667 | 21.667 | 0.14% |
Aug 11, 2025 | 21.636 | 21.636 | 21.636 | 21.636 | -0.12% |
Aug 08, 2025 | 21.663 | 21.663 | 21.663 | 21.663 | 0.27% |
Aug 07, 2025 | 21.605 | 21.605 | 21.605 | 21.605 | 0.93% |
Aug 06, 2025 | 21.405 | 21.405 | 21.405 | 21.290 | 0.54% |
Aug 05, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.60% |
Aug 04, 2025 | 21.162 | 21.162 | 21.162 | 21.162 | 1.21% |
Aug 01, 2025 | 20.910 | 20.910 | 21.165 | 20.910 | -1.20% |
Highest: 21.667 | Lowest: 20.887 | Difference: 0.780 | Average: 21.397 | Change %: -1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review