
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 43.060 | 43.060 | 43.690 | 43.060 | -1.44% |
Oct 16, 2025 | 43.690 | 43.690 | 43.690 | 43.690 | 1.02% |
Oct 15, 2025 | 43.250 | 43.250 | 43.250 | 43.250 | 2.00% |
Oct 14, 2025 | 42.400 | 42.400 | 43.160 | 42.400 | -1.76% |
Oct 13, 2025 | 43.160 | 43.160 | 43.160 | 43.160 | -1.08% |
Oct 10, 2025 | 43.630 | 43.630 | 44.180 | 43.630 | -1.24% |
Oct 09, 2025 | 44.180 | 44.180 | 44.290 | 44.100 | 0.18% |
Oct 08, 2025 | 44.100 | 44.100 | 44.290 | 44.100 | -0.43% |
Oct 07, 2025 | 44.290 | 44.290 | 44.290 | 44.160 | 0.25% |
Oct 06, 2025 | 44.180 | 44.180 | 44.180 | 44.160 | 0.05% |
Oct 03, 2025 | 44.160 | 44.160 | 44.160 | 43.940 | 0.50% |
Oct 02, 2025 | 43.940 | 43.940 | 43.940 | 43.940 | 1.85% |
Oct 01, 2025 | 43.140 | 43.140 | 43.140 | 43.140 | 0.65% |
Sep 30, 2025 | 42.860 | 42.860 | 42.860 | 42.050 | 0.75% |
Sep 29, 2025 | 42.540 | 42.540 | 42.540 | 42.050 | 1.17% |
Sep 26, 2025 | 42.050 | 42.050 | 42.860 | 42.050 | -1.89% |
Sep 25, 2025 | 42.860 | 42.860 | 43.020 | 42.860 | -0.37% |
Sep 24, 2025 | 43.020 | 43.020 | 43.020 | 42.780 | 0.56% |
Sep 23, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | -0.16% |
Sep 22, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | 0.23% |
Highest: 44.290 | Lowest: 42.050 | Difference: 2.240 | Average: 43.307 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review