
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 147.010 | 147.010 | 147.010 | 146.530 | 0.33% |
Jun 26, 2025 | 146.530 | 146.530 | 146.530 | 146.530 | 0.45% |
Jun 25, 2025 | 145.870 | 145.870 | 145.870 | 144.500 | 0.95% |
Jun 24, 2025 | 144.500 | 144.500 | 144.500 | 144.500 | 1.86% |
Jun 20, 2025 | 141.860 | 141.860 | 141.860 | 140.220 | 1.17% |
Jun 19, 2025 | 140.220 | 140.220 | 141.960 | 140.220 | -1.23% |
Jun 18, 2025 | 141.960 | 141.960 | 142.720 | 141.960 | -0.53% |
Jun 17, 2025 | 142.720 | 142.720 | 142.720 | 141.340 | 0.06% |
Jun 16, 2025 | 142.640 | 142.640 | 142.640 | 141.340 | 0.92% |
Jun 13, 2025 | 141.340 | 141.340 | 143.660 | 141.340 | -0.67% |
Jun 12, 2025 | 142.300 | 142.300 | 143.660 | 142.300 | -0.95% |
Jun 11, 2025 | 143.660 | 143.660 | 143.660 | 142.660 | 0.70% |
Jun 10, 2025 | 142.660 | 142.660 | 142.660 | 142.660 | 1.50% |
Jun 06, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | -0.06% |
Jun 05, 2025 | 140.630 | 140.630 | 140.630 | 139.200 | 1.03% |
Jun 04, 2025 | 139.200 | 139.200 | 139.200 | 137.780 | 1.03% |
Jun 03, 2025 | 137.780 | 137.780 | 137.780 | 137.780 | 0.59% |
Jun 02, 2025 | 136.970 | 136.970 | 137.220 | 136.970 | -0.18% |
May 30, 2025 | 137.220 | 137.220 | 137.220 | 137.220 | -0.29% |
Highest: 147.010 | Lowest: 136.970 | Difference: 10.040 | Average: 141.875 | Change %: 6.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review