
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | -0.32% |
May 28, 2025 | 106.460 | 106.460 | 106.690 | 106.460 | -0.22% |
May 27, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | -0.43% |
May 26, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | -0.69% |
May 23, 2025 | 107.890 | 107.890 | 108.340 | 107.260 | 0.59% |
May 22, 2025 | 107.260 | 107.260 | 108.340 | 107.260 | -1.00% |
May 21, 2025 | 108.340 | 108.340 | 108.340 | 107.420 | 0.86% |
May 20, 2025 | 107.420 | 107.420 | 107.780 | 107.170 | 0.23% |
May 19, 2025 | 107.170 | 107.170 | 107.780 | 107.170 | -0.57% |
May 16, 2025 | 107.780 | 107.780 | 107.980 | 107.780 | -0.19% |
May 15, 2025 | 107.980 | 107.980 | 107.980 | 107.940 | 0.04% |
May 14, 2025 | 107.940 | 107.940 | 107.940 | 105.880 | 1.95% |
May 13, 2025 | 105.880 | 105.880 | 105.880 | 105.880 | -0.67% |
May 12, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | 3.04% |
May 08, 2025 | 103.450 | 103.450 | 104.240 | 103.450 | -0.64% |
May 07, 2025 | 104.120 | 104.120 | 104.240 | 104.120 | -0.12% |
May 06, 2025 | 104.240 | 104.240 | 104.240 | 104.240 | -0.11% |
May 05, 2025 | 104.360 | 104.360 | 104.360 | 104.360 | 0.71% |
May 02, 2025 | 103.620 | 103.620 | 103.620 | 101.270 | 2.32% |
Apr 30, 2025 | 101.270 | 101.270 | 101.270 | 100.330 | 0.94% |
Highest: 108.340 | Lowest: 100.330 | Difference: 8.010 | Average: 106.086 | Change %: 5.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review