
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 127.740 | 127.740 | 127.740 | 127.460 | 0.22% |
Jun 26, 2025 | 127.460 | 127.460 | 127.460 | 127.460 | 0.53% |
Jun 25, 2025 | 126.790 | 126.790 | 126.790 | 126.090 | 0.56% |
Jun 24, 2025 | 126.090 | 126.090 | 126.090 | 123.650 | 1.97% |
Jun 20, 2025 | 123.650 | 123.650 | 123.650 | 122.570 | 0.88% |
Jun 19, 2025 | 122.570 | 122.570 | 123.840 | 122.570 | -1.03% |
Jun 18, 2025 | 123.840 | 123.840 | 124.430 | 123.840 | -0.34% |
Jun 17, 2025 | 124.260 | 124.260 | 124.430 | 123.440 | -0.14% |
Jun 16, 2025 | 124.430 | 124.430 | 124.430 | 123.440 | 0.80% |
Jun 13, 2025 | 123.440 | 123.440 | 125.480 | 123.440 | -1.26% |
Jun 12, 2025 | 125.020 | 125.020 | 125.480 | 125.020 | -0.37% |
Jun 11, 2025 | 125.480 | 125.480 | 125.480 | 124.760 | 0.58% |
Jun 10, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | 1.34% |
Jun 06, 2025 | 123.110 | 123.110 | 123.110 | 123.110 | -0.11% |
Jun 05, 2025 | 123.240 | 123.240 | 123.240 | 123.240 | 0.79% |
Jun 04, 2025 | 122.280 | 122.280 | 122.280 | 120.900 | 1.14% |
Jun 03, 2025 | 120.900 | 120.900 | 120.900 | 120.900 | 0.24% |
Jun 02, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | -0.17% |
May 30, 2025 | 120.810 | 120.810 | 121.790 | 120.810 | -0.80% |
May 28, 2025 | 121.790 | 121.790 | 121.790 | 121.770 | 0.02% |
Highest: 127.740 | Lowest: 120.610 | Difference: 7.130 | Average: 123.913 | Change %: 4.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review