
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 2,126.720 | 2,126.720 | 2,126.720 | 2,126.720 | -0.58% |
Jun 20, 2019 | 2,139.130 | 2,139.130 | 2,139.130 | 2,139.130 | 0.43% |
Jun 19, 2019 | 2,130.020 | 2,130.020 | 2,130.020 | 2,130.020 | 0.31% |
Jun 18, 2019 | 2,123.370 | 2,123.370 | 2,123.370 | 2,123.370 | 1.66% |
Jun 17, 2019 | 2,088.720 | 2,088.720 | 2,088.720 | 2,088.720 | -0.05% |
Jun 14, 2019 | 2,089.760 | 2,089.760 | 2,089.760 | 2,089.760 | -0.75% |
Jun 13, 2019 | 2,105.490 | 2,105.490 | 2,105.490 | 2,105.490 | 0.22% |
Jun 12, 2019 | 2,100.780 | 2,100.780 | 2,100.780 | 2,100.780 | -0.29% |
Jun 11, 2019 | 2,106.920 | 2,106.920 | 2,106.920 | 2,106.920 | 1.29% |
Jun 07, 2019 | 2,080.150 | 2,080.150 | 2,080.150 | 2,080.150 | 0.59% |
Jun 06, 2019 | 2,067.990 | 2,067.990 | 2,067.990 | 2,067.990 | -0.02% |
Jun 05, 2019 | 2,068.390 | 2,068.390 | 2,068.390 | 2,068.390 | 0.30% |
Jun 04, 2019 | 2,062.210 | 2,062.210 | 2,062.210 | 2,062.210 | 0.72% |
Jun 03, 2019 | 2,047.560 | 2,047.560 | 2,047.560 | 2,047.560 | 0.36% |
May 31, 2019 | 2,040.300 | 2,040.300 | 2,040.300 | 2,040.300 | -0.60% |
May 29, 2019 | 2,052.690 | 2,052.690 | 2,052.690 | 2,052.690 | -1.66% |
May 28, 2019 | 2,087.310 | 2,087.310 | 2,087.310 | 2,087.310 | 0.04% |
May 27, 2019 | 2,086.440 | 2,086.440 | 2,086.440 | 2,086.440 | 0.06% |
May 24, 2019 | 2,085.100 | 2,085.100 | 2,085.100 | 2,085.100 | 0.60% |
May 23, 2019 | 2,072.580 | 2,072.580 | 2,072.580 | 2,072.580 | -1.28% |
Highest: 2,139.130 | Lowest: 2,040.300 | Difference: 98.830 | Average: 2,088.081 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review