
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2020 | 104.920 | 104.920 | 104.920 | 104.920 | -0.02% |
Oct 14, 2020 | 104.940 | 104.940 | 104.940 | 104.940 | -0.08% |
Oct 13, 2020 | 105.020 | 105.020 | 105.020 | 105.020 | -0.63% |
Oct 12, 2020 | 105.690 | 105.690 | 105.690 | 105.690 | 0.54% |
Oct 09, 2020 | 105.120 | 105.120 | 105.120 | 105.120 | 0.52% |
Oct 08, 2020 | 104.580 | 104.580 | 104.580 | 104.580 | 0.78% |
Oct 07, 2020 | 103.770 | 103.770 | 103.770 | 103.770 | 1.14% |
Oct 06, 2020 | 102.600 | 102.600 | 102.600 | 102.600 | -0.51% |
Oct 05, 2020 | 103.130 | 103.130 | 103.130 | 103.130 | 1.65% |
Oct 02, 2020 | 101.460 | 101.460 | 101.460 | 101.460 | 0.77% |
Oct 01, 2020 | 100.680 | 100.680 | 100.680 | 100.680 | -0.45% |
Sep 30, 2020 | 101.140 | 101.140 | 101.140 | 101.140 | 0.85% |
Sep 29, 2020 | 100.290 | 100.290 | 100.290 | 100.290 | -0.65% |
Sep 28, 2020 | 100.950 | 100.950 | 100.950 | 100.950 | 1.85% |
Sep 24, 2020 | 99.120 | 99.120 | 99.120 | 99.120 | -0.08% |
Sep 23, 2020 | 99.200 | 99.200 | 99.200 | 99.200 | -1.56% |
Sep 22, 2020 | 100.770 | 100.770 | 100.770 | 100.770 | 0.39% |
Sep 21, 2020 | 100.380 | 100.380 | 100.380 | 100.380 | -3.18% |
Sep 18, 2020 | 103.680 | 103.680 | 103.680 | 103.680 | -0.31% |
Sep 17, 2020 | 104.000 | 104.000 | 104.000 | 104.000 | 0.28% |
Highest: 105.690 | Lowest: 99.120 | Difference: 6.570 | Average: 102.572 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review