Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 200.830 | 200.830 | 200.830 | 200.830 | -1.13% |
May 07, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | -0.73% |
May 02, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | 1.67% |
Apr 30, 2024 | 201.270 | 201.270 | 201.270 | 201.270 | 1.12% |
Apr 26, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | 0.23% |
Apr 25, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | -1.76% |
Apr 24, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | 1.41% |
Apr 23, 2024 | 199.350 | 199.350 | 199.350 | 199.350 | -0.59% |
Apr 22, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | 1.71% |
Apr 19, 2024 | 197.160 | 197.160 | 197.160 | 197.160 | -1.76% |
Apr 18, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | 0.89% |
Apr 17, 2024 | 198.910 | 198.910 | 198.910 | 198.910 | -0.96% |
May 08, 2024 | 200.830 | 200.830 | 200.830 | 200.830 | -1.13% |
May 07, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | -0.73% |
May 02, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | 1.67% |
Apr 30, 2024 | 201.270 | 201.270 | 201.270 | 201.270 | 1.12% |
Apr 26, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | 0.23% |
Apr 25, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | -1.76% |
Apr 24, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | 1.41% |
Apr 23, 2024 | 199.350 | 199.350 | 199.350 | 199.350 | -0.59% |
Apr 22, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | 1.71% |
Apr 19, 2024 | 197.160 | 197.160 | 197.160 | 197.160 | -1.76% |
Apr 18, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | 0.89% |
Apr 17, 2024 | 198.910 | 198.910 | 198.910 | 198.910 | -1.37% |
Apr 16, 2024 | 201.680 | 201.680 | 201.680 | 201.680 | -2.37% |
Apr 15, 2024 | 206.570 | 206.570 | 206.570 | 206.570 | -0.93% |
Apr 12, 2024 | 208.500 | 208.500 | 208.500 | 208.500 | 1.39% |
Apr 11, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | 0.26% |
Apr 10, 2024 | 205.100 | 205.100 | 205.100 | 205.100 | 0.48% |
Apr 09, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | 0.80% |
Highest: 208.500 | Lowest: 197.160 | Difference: 11.340 | Average: 201.475 | Change %: -0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review