
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 210.130 | 210.130 | 210.130 | 209.830 | 0.14% |
May 07, 2025 | 209.830 | 209.830 | 209.830 | 209.830 | 0.96% |
May 02, 2025 | 207.840 | 207.840 | 207.840 | 207.840 | -1.08% |
Apr 30, 2025 | 210.110 | 210.110 | 210.110 | 210.110 | 0.56% |
Apr 28, 2025 | 208.940 | 208.940 | 208.940 | 208.940 | 1.25% |
Apr 25, 2025 | 206.370 | 206.370 | 206.370 | 206.370 | 0.00% |
Apr 24, 2025 | 206.370 | 206.370 | 206.370 | 206.370 | -0.14% |
Apr 23, 2025 | 206.650 | 206.650 | 206.650 | 206.650 | 1.29% |
Apr 22, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | 1.05% |
Apr 17, 2025 | 201.890 | 201.890 | 201.890 | 201.890 | 0.93% |
Apr 16, 2025 | 200.020 | 200.020 | 200.020 | 200.020 | -0.53% |
Apr 15, 2025 | 201.090 | 201.090 | 201.090 | 201.090 | 1.23% |
Apr 14, 2025 | 198.640 | 198.640 | 198.640 | 198.640 | 0.80% |
Apr 11, 2025 | 197.070 | 197.070 | 200.760 | 197.070 | -1.84% |
Apr 10, 2025 | 200.760 | 200.760 | 200.760 | 200.760 | 4.62% |
Apr 09, 2025 | 191.900 | 191.900 | 196.080 | 191.900 | -2.13% |
Apr 08, 2025 | 196.080 | 196.080 | 196.080 | 196.080 | 4.82% |
Apr 07, 2025 | 187.060 | 187.060 | 187.060 | 187.060 | -7.09% |
Apr 04, 2025 | 201.340 | 201.340 | 206.870 | 201.340 | -2.67% |
Apr 03, 2025 | 206.870 | 206.870 | 210.890 | 206.870 | -1.91% |
Highest: 210.890 | Lowest: 187.060 | Difference: 23.830 | Average: 202.648 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review