
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 217.330 | 217.330 | 217.330 | 217.330 | 0.90% |
May 28, 2025 | 215.400 | 215.400 | 215.400 | 215.400 | 0.56% |
May 27, 2025 | 214.190 | 214.190 | 214.190 | 214.190 | -0.27% |
May 26, 2025 | 214.770 | 214.770 | 214.770 | 214.770 | -0.44% |
May 23, 2025 | 215.710 | 215.710 | 215.710 | 215.710 | 0.54% |
May 22, 2025 | 214.550 | 214.550 | 214.550 | 214.550 | -0.07% |
May 21, 2025 | 214.700 | 214.700 | 214.700 | 214.700 | 0.39% |
May 20, 2025 | 213.860 | 213.860 | 213.860 | 213.860 | -0.42% |
May 19, 2025 | 214.770 | 214.770 | 214.770 | 214.770 | -0.19% |
May 16, 2025 | 215.170 | 215.170 | 215.170 | 215.170 | 0.05% |
May 15, 2025 | 215.070 | 215.070 | 215.070 | 215.070 | -0.54% |
May 14, 2025 | 216.240 | 216.240 | 216.240 | 216.240 | 0.83% |
May 13, 2025 | 214.460 | 214.460 | 214.460 | 214.460 | 0.47% |
May 12, 2025 | 213.450 | 213.450 | 213.450 | 213.450 | 1.58% |
May 08, 2025 | 210.130 | 210.130 | 210.130 | 209.830 | 0.14% |
May 07, 2025 | 209.830 | 209.830 | 209.830 | 209.830 | 0.96% |
May 02, 2025 | 207.840 | 207.840 | 207.840 | 207.840 | -1.08% |
Apr 30, 2025 | 210.110 | 210.110 | 210.110 | 210.110 | 0.56% |
Apr 28, 2025 | 208.940 | 208.940 | 208.940 | 208.940 | 1.25% |
Apr 25, 2025 | 206.370 | 206.370 | 206.370 | 206.370 | 0.00% |
Highest: 217.330 | Lowest: 206.370 | Difference: 10.960 | Average: 213.145 | Change %: 5.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review