
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 250.030 | 250.030 | 250.030 | 249.400 | 0.25% |
Jun 24, 2025 | 249.400 | 249.400 | 249.400 | 249.400 | -0.24% |
Jun 20, 2025 | 249.990 | 249.990 | 249.990 | 249.990 | -0.28% |
Jun 19, 2025 | 250.680 | 250.680 | 250.680 | 250.680 | -0.25% |
Jun 18, 2025 | 251.310 | 251.310 | 251.310 | 251.310 | 0.66% |
Jun 17, 2025 | 249.670 | 249.670 | 249.670 | 249.670 | 0.46% |
Jun 16, 2025 | 248.520 | 248.520 | 248.520 | 248.520 | 0.44% |
Jun 13, 2025 | 247.430 | 247.430 | 247.430 | 247.430 | -0.79% |
Jun 12, 2025 | 249.410 | 249.410 | 249.410 | 249.410 | -0.47% |
Jun 11, 2025 | 250.580 | 250.580 | 250.580 | 250.580 | 0.86% |
Jun 10, 2025 | 248.450 | 248.450 | 248.450 | 247.720 | 0.29% |
Jun 06, 2025 | 247.720 | 247.720 | 247.720 | 247.720 | 0.07% |
Jun 05, 2025 | 247.540 | 247.540 | 247.540 | 247.540 | -0.69% |
Jun 04, 2025 | 249.270 | 249.270 | 249.270 | 249.270 | 0.40% |
Jun 03, 2025 | 248.270 | 248.270 | 248.270 | 248.270 | -0.23% |
Jun 02, 2025 | 248.830 | 248.830 | 248.830 | 248.830 | -0.62% |
May 30, 2025 | 250.370 | 250.370 | 250.370 | 250.370 | 1.07% |
May 28, 2025 | 247.710 | 247.710 | 247.710 | 247.710 | 0.50% |
May 27, 2025 | 246.470 | 246.470 | 246.470 | 246.470 | 0.46% |
Highest: 251.310 | Lowest: 246.470 | Difference: 4.840 | Average: 249.034 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review