
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 249.270 | 249.270 | 249.270 | 249.270 | 0.40% |
Jun 03, 2025 | 248.270 | 248.270 | 248.270 | 248.270 | -0.23% |
Jun 02, 2025 | 248.830 | 248.830 | 248.830 | 248.830 | -0.62% |
May 30, 2025 | 250.370 | 250.370 | 250.370 | 250.370 | 1.07% |
May 28, 2025 | 247.710 | 247.710 | 247.710 | 247.710 | 0.50% |
May 27, 2025 | 246.470 | 246.470 | 246.470 | 246.470 | 0.46% |
May 26, 2025 | 245.350 | 245.350 | 245.350 | 245.350 | 0.02% |
May 23, 2025 | 245.290 | 245.290 | 245.290 | 245.290 | 0.35% |
May 22, 2025 | 244.440 | 244.440 | 244.440 | 244.440 | -0.52% |
May 21, 2025 | 245.710 | 245.710 | 245.710 | 245.710 | 0.42% |
May 20, 2025 | 244.690 | 244.690 | 244.690 | 244.690 | -0.47% |
May 19, 2025 | 245.840 | 245.840 | 245.840 | 245.840 | -0.04% |
May 16, 2025 | 245.930 | 245.930 | 245.930 | 245.930 | -0.15% |
May 15, 2025 | 246.290 | 246.290 | 246.290 | 246.290 | -1.07% |
May 14, 2025 | 248.950 | 248.950 | 248.950 | 248.950 | 0.25% |
May 13, 2025 | 248.320 | 248.320 | 248.320 | 248.320 | 0.71% |
May 12, 2025 | 246.560 | 246.560 | 246.560 | 246.560 | 2.29% |
May 08, 2025 | 241.040 | 241.040 | 241.040 | 239.680 | 0.57% |
May 07, 2025 | 239.680 | 239.680 | 239.680 | 239.680 | 0.40% |
Highest: 250.370 | Lowest: 239.680 | Difference: 10.690 | Average: 246.264 | Change %: 4.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review