
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 320.870 | 320.870 | 320.870 | 320.870 | -1.26% |
Oct 10, 2025 | 324.970 | 324.970 | 324.970 | 324.970 | -2.33% |
Oct 09, 2025 | 332.720 | 332.720 | 332.720 | 332.720 | 0.73% |
Oct 08, 2025 | 330.320 | 330.320 | 330.320 | 330.320 | -0.01% |
Oct 07, 2025 | 330.360 | 330.360 | 330.360 | 330.360 | 0.40% |
Oct 06, 2025 | 329.030 | 329.030 | 329.030 | 329.030 | 1.50% |
Oct 03, 2025 | 324.180 | 324.180 | 324.180 | 324.180 | 0.70% |
Oct 02, 2025 | 321.940 | 321.940 | 321.940 | 321.940 | -0.17% |
Oct 01, 2025 | 322.490 | 322.490 | 322.490 | 322.490 | -1.27% |
Sep 30, 2025 | 326.650 | 326.650 | 326.650 | 326.650 | -0.17% |
Sep 29, 2025 | 327.220 | 327.220 | 327.220 | 327.220 | -1.15% |
Sep 26, 2025 | 331.030 | 331.030 | 331.030 | 331.030 | 0.81% |
Sep 25, 2025 | 328.360 | 328.360 | 328.360 | 328.360 | 0.60% |
Sep 24, 2025 | 326.390 | 326.390 | 326.390 | 326.390 | -0.38% |
Sep 22, 2025 | 327.650 | 327.650 | 327.650 | 325.050 | 0.80% |
Sep 19, 2025 | 325.050 | 325.050 | 325.050 | 325.050 | -0.43% |
Sep 18, 2025 | 326.470 | 326.470 | 326.470 | 326.470 | 0.29% |
Sep 17, 2025 | 325.520 | 325.520 | 325.520 | 325.520 | -1.20% |
Sep 16, 2025 | 329.480 | 329.480 | 329.480 | 329.480 | 0.62% |
Highest: 332.720 | Lowest: 320.870 | Difference: 11.850 | Average: 326.879 | Change %: -2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review