
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 318.370 | 318.370 | 318.370 | 318.370 | -0.12% |
Aug 28, 2025 | 318.760 | 318.760 | 318.760 | 318.760 | 0.17% |
Aug 27, 2025 | 318.210 | 318.210 | 318.330 | 317.370 | 0.26% |
Aug 26, 2025 | 317.370 | 317.370 | 318.330 | 317.370 | -0.30% |
Aug 25, 2025 | 318.330 | 318.330 | 318.330 | 318.330 | 0.18% |
Aug 22, 2025 | 317.760 | 317.760 | 317.760 | 317.760 | 0.78% |
Aug 21, 2025 | 315.310 | 315.310 | 315.310 | 315.310 | -0.02% |
Aug 20, 2025 | 315.380 | 315.380 | 315.380 | 315.060 | 0.10% |
Aug 19, 2025 | 315.060 | 315.060 | 315.060 | 315.060 | 0.36% |
Aug 18, 2025 | 313.940 | 313.940 | 313.940 | 313.940 | 0.83% |
Aug 14, 2025 | 311.360 | 311.360 | 311.360 | 311.360 | -0.81% |
Aug 13, 2025 | 313.890 | 313.890 | 313.890 | 313.890 | 0.85% |
Aug 12, 2025 | 311.240 | 311.240 | 311.240 | 311.240 | -0.38% |
Aug 08, 2025 | 312.420 | 312.420 | 312.420 | 312.420 | 0.47% |
Aug 07, 2025 | 310.960 | 310.960 | 310.960 | 310.960 | 0.54% |
Aug 06, 2025 | 309.300 | 309.300 | 309.300 | 309.300 | 0.71% |
Aug 05, 2025 | 307.120 | 307.120 | 307.120 | 304.970 | 0.70% |
Aug 04, 2025 | 304.970 | 304.970 | 304.970 | 304.970 | -0.94% |
Aug 01, 2025 | 307.870 | 307.870 | 307.870 | 307.870 | 1.17% |
Jul 31, 2025 | 304.300 | 304.300 | 304.300 | 304.300 | 1.17% |
Jul 30, 2025 | 300.780 | 300.780 | 300.780 | 300.780 | 0.43% |
Highest: 318.760 | Lowest: 300.780 | Difference: 17.980 | Average: 312.510 | Change %: 6.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review