
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 312.420 | 312.420 | 312.420 | 312.420 | 0.47% |
Aug 07, 2025 | 310.960 | 310.960 | 310.960 | 310.960 | 0.54% |
Aug 06, 2025 | 309.300 | 309.300 | 309.300 | 309.300 | 0.71% |
Aug 05, 2025 | 307.120 | 307.120 | 307.120 | 304.970 | 0.70% |
Aug 04, 2025 | 304.970 | 304.970 | 304.970 | 304.970 | -0.94% |
Aug 01, 2025 | 307.870 | 307.870 | 307.870 | 307.870 | 1.17% |
Jul 31, 2025 | 304.300 | 304.300 | 304.300 | 304.300 | 1.17% |
Jul 30, 2025 | 300.780 | 300.780 | 300.780 | 300.780 | 0.43% |
Jul 29, 2025 | 299.490 | 299.490 | 299.490 | 299.490 | -0.76% |
Jul 28, 2025 | 301.790 | 301.790 | 301.790 | 301.790 | -0.08% |
Jul 25, 2025 | 302.040 | 302.040 | 302.040 | 302.040 | -0.23% |
Jul 24, 2025 | 302.750 | 302.750 | 302.750 | 299.050 | 1.24% |
Jul 23, 2025 | 299.050 | 299.050 | 299.050 | 299.050 | 2.70% |
Jul 22, 2025 | 291.180 | 291.180 | 291.180 | 291.180 | -0.38% |
Jul 18, 2025 | 292.290 | 292.290 | 292.290 | 292.290 | -0.06% |
Jul 17, 2025 | 292.480 | 292.480 | 292.480 | 292.480 | 0.45% |
Jul 16, 2025 | 291.180 | 291.180 | 291.550 | 291.180 | -0.13% |
Jul 15, 2025 | 291.550 | 291.550 | 291.550 | 291.550 | -0.26% |
Jul 14, 2025 | 292.300 | 292.300 | 292.300 | 292.300 | 0.16% |
Jul 11, 2025 | 291.830 | 291.830 | 291.830 | 291.830 | 0.73% |
Jul 10, 2025 | 289.710 | 289.710 | 289.710 | 289.710 | -0.42% |
Highest: 312.420 | Lowest: 289.710 | Difference: 22.710 | Average: 299.779 | Change %: 7.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review