![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | 1.13% |
Feb 12, 2025 | 124.740 | 124.740 | 124.740 | 124.740 | -0.48% |
Feb 11, 2025 | 125.340 | 125.340 | 125.340 | 125.340 | -0.24% |
Feb 10, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | 1.00% |
Feb 07, 2025 | 124.400 | 124.400 | 124.400 | 124.400 | -0.26% |
Feb 06, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | 0.16% |
Feb 05, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | 0.34% |
Feb 04, 2025 | 124.100 | 124.100 | 124.100 | 124.100 | 0.34% |
Feb 03, 2025 | 123.680 | 123.680 | 123.680 | 123.680 | -1.24% |
Jan 31, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.09% |
Jan 30, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | 1.54% |
Jan 29, 2025 | 123.220 | 123.220 | 123.220 | 123.220 | 0.56% |
Jan 28, 2025 | 122.530 | 122.530 | 122.530 | 122.530 | 0.44% |
Jan 27, 2025 | 121.990 | 121.990 | 121.990 | 121.990 | -0.64% |
Jan 24, 2025 | 122.770 | 122.770 | 122.770 | 122.770 | -0.37% |
Jan 23, 2025 | 123.230 | 123.230 | 123.230 | 123.230 | 0.36% |
Jan 22, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | 0.07% |
Jan 21, 2025 | 122.710 | 122.710 | 122.710 | 122.710 | 0.39% |
Jan 20, 2025 | 122.230 | 122.230 | 122.230 | 122.230 | 0.26% |
Jan 17, 2025 | 121.910 | 121.910 | 121.910 | 121.910 | 0.79% |
Highest: 126.150 | Lowest: 121.910 | Difference: 4.240 | Average: 123.851 | Change %: 4.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review