
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 126.140 | 126.140 | 126.540 | 126.140 | -0.32% |
May 06, 2025 | 126.540 | 126.540 | 126.540 | 126.540 | 0.05% |
May 02, 2025 | 126.480 | 126.480 | 126.480 | 126.480 | 1.10% |
Apr 30, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | 1.75% |
Apr 29, 2025 | 122.950 | 122.950 | 122.950 | 122.490 | 0.38% |
Apr 28, 2025 | 122.490 | 122.490 | 122.490 | 122.490 | 0.53% |
Apr 25, 2025 | 121.850 | 121.850 | 121.850 | 121.850 | 0.25% |
Apr 24, 2025 | 121.550 | 121.550 | 121.550 | 121.550 | -0.07% |
Apr 23, 2025 | 121.630 | 121.630 | 121.630 | 120.030 | 1.33% |
Apr 22, 2025 | 120.030 | 120.030 | 120.030 | 120.020 | 0.01% |
Apr 17, 2025 | 120.020 | 120.020 | 120.020 | 120.020 | -0.06% |
Apr 16, 2025 | 120.090 | 120.090 | 120.090 | 120.090 | 0.15% |
Apr 15, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | 1.82% |
Apr 14, 2025 | 117.770 | 117.770 | 117.770 | 115.390 | 2.06% |
Apr 11, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | 0.52% |
Apr 10, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | 3.69% |
Apr 09, 2025 | 110.700 | 110.700 | 114.350 | 110.700 | -3.19% |
Apr 08, 2025 | 114.350 | 114.350 | 114.350 | 111.680 | 2.39% |
Apr 07, 2025 | 111.680 | 111.680 | 116.670 | 111.680 | -4.28% |
Apr 04, 2025 | 116.670 | 116.670 | 121.810 | 116.670 | -4.22% |
Highest: 126.540 | Lowest: 110.700 | Difference: 15.840 | Average: 119.806 | Change %: 3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review