
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 131.780 | 131.780 | 131.780 | 131.710 | 0.05% |
Sep 26, 2025 | 131.710 | 131.710 | 131.710 | 131.080 | 0.48% |
Sep 25, 2025 | 131.080 | 131.080 | 132.330 | 131.080 | -0.94% |
Sep 24, 2025 | 132.330 | 132.330 | 132.330 | 132.310 | 0.02% |
Sep 23, 2025 | 132.310 | 132.310 | 132.310 | 132.310 | 0.52% |
Sep 22, 2025 | 131.630 | 131.630 | 131.630 | 131.630 | 0.05% |
Sep 19, 2025 | 131.570 | 131.570 | 132.480 | 131.570 | -0.69% |
Sep 18, 2025 | 132.480 | 132.480 | 132.480 | 131.880 | 0.45% |
Sep 17, 2025 | 131.880 | 131.880 | 131.880 | 131.580 | 0.23% |
Sep 16, 2025 | 131.580 | 131.580 | 133.320 | 131.580 | -1.31% |
Sep 15, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | 0.11% |
Sep 12, 2025 | 133.180 | 133.180 | 133.180 | 132.950 | 0.17% |
Sep 11, 2025 | 132.950 | 132.950 | 132.950 | 132.950 | 0.57% |
Sep 10, 2025 | 132.200 | 132.200 | 132.200 | 131.340 | 0.65% |
Sep 09, 2025 | 131.340 | 131.340 | 131.340 | 131.340 | -0.43% |
Sep 08, 2025 | 131.910 | 131.910 | 131.910 | 131.910 | 0.73% |
Sep 05, 2025 | 130.960 | 130.960 | 130.960 | 130.960 | 0.68% |
Sep 04, 2025 | 130.080 | 130.080 | 130.080 | 130.080 | 0.62% |
Sep 03, 2025 | 129.280 | 129.280 | 129.280 | 129.280 | 0.65% |
Sep 02, 2025 | 128.440 | 128.440 | 128.440 | 128.440 | -2.23% |
Sep 01, 2025 | 131.370 | 131.370 | 131.490 | 131.370 | -0.09% |
Highest: 133.320 | Lowest: 128.440 | Difference: 4.880 | Average: 131.590 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review