
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 130.200 | 130.200 | 130.200 | 130.200 | -0.15% |
Jun 04, 2025 | 130.390 | 130.390 | 130.390 | 129.690 | 0.54% |
Jun 03, 2025 | 129.690 | 129.690 | 130.310 | 129.690 | -0.48% |
Jun 02, 2025 | 130.310 | 130.310 | 130.310 | 130.310 | -0.11% |
May 30, 2025 | 130.450 | 130.450 | 130.450 | 130.450 | 0.36% |
May 28, 2025 | 129.980 | 129.980 | 129.980 | 129.980 | -0.31% |
May 27, 2025 | 130.390 | 130.390 | 130.390 | 130.390 | 0.90% |
May 23, 2025 | 129.230 | 129.230 | 129.230 | 129.230 | -0.45% |
May 22, 2025 | 129.810 | 129.810 | 129.810 | 129.810 | -0.78% |
May 21, 2025 | 130.830 | 130.830 | 130.830 | 130.830 | 0.36% |
May 20, 2025 | 130.360 | 130.360 | 130.360 | 129.240 | 0.87% |
May 19, 2025 | 129.240 | 129.240 | 129.240 | 129.240 | -0.03% |
May 16, 2025 | 129.280 | 129.280 | 129.280 | 129.280 | 0.61% |
May 15, 2025 | 128.500 | 128.500 | 128.500 | 127.210 | 1.01% |
May 14, 2025 | 127.210 | 127.210 | 127.690 | 127.210 | -0.38% |
May 13, 2025 | 127.690 | 127.690 | 127.690 | 127.060 | 0.50% |
May 12, 2025 | 127.060 | 127.060 | 127.060 | 127.060 | 0.73% |
May 07, 2025 | 126.140 | 126.140 | 126.540 | 126.140 | -0.32% |
May 06, 2025 | 126.540 | 126.540 | 126.540 | 126.540 | 0.05% |
May 02, 2025 | 126.480 | 126.480 | 126.480 | 126.480 | 1.10% |
Highest: 130.830 | Lowest: 126.140 | Difference: 4.690 | Average: 128.989 | Change %: 4.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review