Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | 0.67% |
Apr 30, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | -0.74% |
Apr 29, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.86% |
Apr 26, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | 1.07% |
Apr 25, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.83% |
Apr 24, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.20% |
Apr 23, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | 0.82% |
Apr 22, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.37% |
Apr 19, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.07% |
Apr 18, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.74% |
Apr 17, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.02% |
Apr 16, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.82% |
Apr 15, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | -0.69% |
Apr 12, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.31% |
Apr 11, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.12% |
Apr 10, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | -0.56% |
Apr 09, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.40% |
Apr 08, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.23% |
Apr 05, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.78% |
Apr 04, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.20% |
Highest: 119.690 | Lowest: 116.450 | Difference: 3.240 | Average: 118.149 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review