
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2018 | 7.441 | 7.441 | 7.441 | 7.441 | 0.00% |
Oct 05, 2018 | 7.441 | 7.441 | 7.441 | 7.441 | -0.01% |
Sep 28, 2018 | 7.442 | 7.442 | 7.442 | 7.442 | -0.01% |
Sep 21, 2018 | 7.443 | 7.443 | 7.443 | 7.443 | 0.00% |
Sep 14, 2018 | 7.443 | 7.443 | 7.443 | 7.443 | -0.01% |
Sep 07, 2018 | 7.444 | 7.444 | 7.444 | 7.444 | -0.01% |
Aug 31, 2018 | 7.445 | 7.445 | 7.445 | 7.445 | 0.42% |
Aug 24, 2018 | 7.414 | 7.414 | 7.414 | 7.414 | -0.01% |
Aug 17, 2018 | 7.415 | 7.415 | 7.415 | 7.415 | 0.04% |
Aug 10, 2018 | 7.412 | 7.412 | 7.412 | 7.412 | 0.19% |
Aug 03, 2018 | 7.398 | 7.398 | 7.398 | 7.398 | 0.18% |
Jul 27, 2018 | 7.385 | 7.385 | 7.385 | 7.385 | 0.34% |
Jul 20, 2018 | 7.360 | 7.360 | 7.360 | 7.360 | 0.20% |
Jul 13, 2018 | 7.345 | 7.345 | 7.345 | 7.345 | 0.53% |
Jul 06, 2018 | 7.306 | 7.306 | 7.306 | 7.306 | 0.69% |
Jun 29, 2018 | 7.256 | 7.256 | 7.256 | 7.256 | -0.56% |
Jun 22, 2018 | 7.297 | 7.297 | 7.297 | 7.297 | -0.44% |
Jun 15, 2018 | 7.329 | 7.329 | 7.329 | 7.329 | 0.45% |
Jun 08, 2018 | 7.296 | 7.296 | 7.296 | 7.296 | 0.22% |
Jun 01, 2018 | 7.280 | 7.280 | 7.280 | 7.280 | -0.18% |
Highest: 7.445 | Lowest: 7.256 | Difference: 0.189 | Average: 7.380 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review