Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 2.07% |
Sep 18, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | -0.54% |
Sep 17, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | 0.38% |
Sep 16, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.16% |
Sep 13, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 1.16% |
Sep 12, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | 1.56% |
Sep 11, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | -0.78% |
Sep 10, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | -0.49% |
Sep 09, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | 0.12% |
Sep 06, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -1.46% |
Sep 05, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | 0.05% |
Sep 04, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | -0.15% |
Sep 03, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | -1.05% |
Sep 02, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | -0.17% |
Aug 30, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | 0.54% |
Aug 29, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | -0.14% |
Aug 28, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.07% |
Aug 27, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | -0.36% |
Aug 26, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.07% |
Aug 23, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | 1.50% |
Aug 22, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.26% |
Highest: 119.290 | Lowest: 113.760 | Difference: 5.530 | Average: 116.943 | Change %: 2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review