
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 128.050 | 128.050 | 128.050 | 127.030 | 0.80% |
Aug 06, 2025 | 127.030 | 127.030 | 127.030 | 127.030 | 0.59% |
Aug 05, 2025 | 126.290 | 126.290 | 126.290 | 125.550 | 0.28% |
Aug 04, 2025 | 125.940 | 125.940 | 125.940 | 125.550 | 0.31% |
Aug 01, 2025 | 125.550 | 125.550 | 126.610 | 125.550 | -0.84% |
Jul 31, 2025 | 126.610 | 126.610 | 126.610 | 126.610 | 0.01% |
Jul 30, 2025 | 126.600 | 126.600 | 126.600 | 126.600 | -0.67% |
Jul 29, 2025 | 127.450 | 127.450 | 127.450 | 127.450 | -1.44% |
Jul 28, 2025 | 129.310 | 129.310 | 129.310 | 129.310 | -1.10% |
Jul 25, 2025 | 130.750 | 130.750 | 130.750 | 130.750 | -0.80% |
Jul 24, 2025 | 131.800 | 131.800 | 131.800 | 131.800 | 0.90% |
Jul 23, 2025 | 130.630 | 130.630 | 130.630 | 129.750 | 0.68% |
Jul 22, 2025 | 129.750 | 129.750 | 129.750 | 129.750 | -0.41% |
Jul 21, 2025 | 130.290 | 130.290 | 130.290 | 130.290 | 0.49% |
Jul 18, 2025 | 129.660 | 129.660 | 129.660 | 129.660 | 0.68% |
Jul 17, 2025 | 128.790 | 128.790 | 128.790 | 128.790 | 0.71% |
Jul 16, 2025 | 127.880 | 127.880 | 128.860 | 127.880 | -0.76% |
Jul 15, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | -0.62% |
Jul 14, 2025 | 129.670 | 129.670 | 129.670 | 129.670 | -0.79% |
Jul 11, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | -0.23% |
Jul 10, 2025 | 131.000 | 131.000 | 131.000 | 131.000 | 0.34% |
Jul 09, 2025 | 130.550 | 130.550 | 130.550 | 130.550 | 0.83% |
Jul 08, 2025 | 129.470 | 129.470 | 129.470 | 129.470 | -0.27% |
Highest: 131.800 | Lowest: 125.550 | Difference: 6.250 | Average: 128.810 | Change %: -1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review