
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 2,415.220 | 2,415.220 | 2,415.220 | 2,415.220 | -1.23% |
Oct 09, 2025 | 2,445.410 | 2,445.410 | 2,445.410 | 2,445.410 | -0.21% |
Oct 08, 2025 | 2,450.510 | 2,450.510 | 2,450.510 | 2,450.510 | 0.40% |
Oct 07, 2025 | 2,440.750 | 2,440.750 | 2,440.750 | 2,440.750 | -0.05% |
Oct 06, 2025 | 2,441.860 | 2,441.860 | 2,441.860 | 2,441.860 | -0.10% |
Oct 03, 2025 | 2,444.260 | 2,444.260 | 2,444.260 | 2,444.260 | 0.79% |
Oct 02, 2025 | 2,425.140 | 2,425.140 | 2,425.140 | 2,425.140 | 0.42% |
Oct 01, 2025 | 2,414.890 | 2,414.890 | 2,414.890 | 2,414.890 | 0.67% |
Sep 30, 2025 | 2,398.720 | 2,398.720 | 2,398.720 | 2,382.730 | 0.67% |
Sep 29, 2025 | 2,382.730 | 2,382.730 | 2,382.730 | 2,382.730 | 0.58% |
Sep 26, 2025 | 2,368.980 | 2,368.980 | 2,368.980 | 2,368.980 | 0.45% |
Sep 25, 2025 | 2,358.440 | 2,358.440 | 2,358.440 | 2,358.440 | -1.15% |
Sep 24, 2025 | 2,385.770 | 2,385.770 | 2,385.770 | 2,385.770 | -0.30% |
Sep 23, 2025 | 2,392.960 | 2,392.960 | 2,392.960 | 2,392.960 | 0.23% |
Sep 22, 2025 | 2,387.580 | 2,387.580 | 2,391.030 | 2,387.580 | -0.14% |
Sep 19, 2025 | 2,391.030 | 2,391.030 | 2,391.030 | 2,391.030 | -0.52% |
Sep 18, 2025 | 2,403.420 | 2,403.420 | 2,403.420 | 2,403.420 | 0.82% |
Sep 17, 2025 | 2,383.920 | 2,383.920 | 2,383.920 | 2,383.920 | 0.03% |
Sep 16, 2025 | 2,383.180 | 2,383.180 | 2,383.180 | 2,383.180 | -0.95% |
Sep 15, 2025 | 2,406.120 | 2,406.120 | 2,406.120 | 2,406.120 | 0.29% |
Sep 12, 2025 | 2,399.110 | 2,399.110 | 2,399.110 | 2,399.110 | 0.00% |
Highest: 2,450.510 | Lowest: 2,358.440 | Difference: 92.070 | Average: 2,405.714 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review